Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.284 9.626 9.284 9.419 149,892 -0.05(-0.48%)
Sep 29, 2011 9.599 9.797 9.095 9.464 74,895 +0.14(+1.55%)
Sep 28, 2011 9.473 9.473 9.059 9.320 205,133 -0.18(-1.90%)
Sep 27, 2011 9.932 9.932 9.329 9.500 228,321 -0.23(-2.41%)
Sep 26, 2011 9.383 9.770 9.077 9.734 131,192 +0.45(+4.85%)
Sep 23, 2011 9.086 9.428 8.906 9.284 136,965 +0.24(+2.69%)
Sep 22, 2011 8.951 9.356 8.545 9.041 209,265 -0.32(-3.46%)
Sep 21, 2011 9.509 9.707 9.284 9.365 127,151 -0.12(-1.23%)
Sep 20, 2011 9.734 9.914 9.455 9.482 131,297 -0.19(-1.96%)
Sep 19, 2011 9.491 9.887 9.414 9.671 114,083 -0.04(-0.37%)
Sep 16, 2011 9.680 9.815 9.365 9.707 242,712 +0.03(+0.28%)
Sep 15, 2011 9.797 9.923 9.518 9.680 109,373 +0.02(+0.19%)
Sep 14, 2011 9.563 9.797 9.212 9.662 86,691 +0.23(+2.39%)
Sep 13, 2011 9.311 9.527 9.176 9.437 135,303 +0.22(+2.34%)
Sep 12, 2011 9.113 9.437 8.969 9.221 75,098 -0.05(-0.49%)
Sep 09, 2011 9.860 9.860 9.176 9.266 156,842 -0.70(-7.05%)
Sep 08, 2011 9.950 10.17 9.761 9.968 146,990 -0.03(-0.27%)
Sep 07, 2011 9.590 10.03 9.590 9.995 153,647 +0.62(+6.63%)
Sep 06, 2011 8.879 9.401 8.879 9.374 143,368 +0.14(+1.46%)
Sep 02, 2011 9.563 9.851 9.158 9.239 208,528 -0.58(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.