Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

22.44 -0.18 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.702	4.878	4.695	4.771	17,382	+0.08(+1.61%)
Sep 29, 2014	4.595	4.778	4.513	4.695	17,020	+0.01(+0.13%)
Sep 26, 2014	4.702	4.739	4.687	4.689	6,335	+0.01(+0.13%)
Sep 25, 2014	4.733	4.765	4.651	4.683	18,360	-0.11(-2.37%)
Sep 24, 2014	4.821	4.834	4.739	4.796	17,115	+0.06(+1.33%)
Sep 23, 2014	4.853	4.853	4.683	4.733	29,680	-0.09(-1.96%)
Sep 22, 2014	4.847	4.929	4.803	4.828	41,950	-0.01(-0.26%)
Sep 19, 2014	4.733	4.840	4.607	4.840	32,171	+0.11(+2.43%)
Sep 18, 2014	4.626	4.727	4.626	4.726	10,143	+0.04(+0.78%)
Sep 17, 2014	4.670	4.784	4.670	4.689	10,091	+0.06(+1.22%)
Sep 16, 2014	4.607	4.664	4.607	4.632	11,452	+0.03(+0.68%)
Sep 15, 2014	4.670	4.678	4.513	4.601	21,485	-0.12(-2.60%)
Sep 12, 2014	4.739	4.771	4.721	4.724	4,869	-0.01(-0.24%)
Sep 11, 2014	4.815	4.815	4.727	4.735	18,479	-0.01(-0.22%)
Sep 10, 2014	4.828	4.828	4.733	4.746	5,332	+0.01(+0.13%)
Sep 09, 2014	4.821	4.821	4.730	4.739	3,585	+0.01(+0.13%)
Sep 08, 2014	4.784	4.796	4.733	4.733	7,060	-0.04(-0.92%)
Sep 05, 2014	4.733	4.777	4.733	4.777	4,095	-0.02(-0.39%)
Sep 04, 2014	4.803	4.853	4.803	4.796	12,460	+0.01(+0.30%)
Sep 03, 2014	4.771	4.803	4.771	4.782	7,127	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices