Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.602 4.697 4.561 4.657 168,364,400 +0.08(+1.79%)
Sep 29, 2009 4.587 4.606 4.494 4.575 88,082,944 -0.02(-0.53%)
Sep 28, 2009 4.541 4.630 4.519 4.600 70,333,864 +0.08(+1.87%)
Sep 25, 2009 4.561 4.602 4.477 4.515 85,348,992 -0.08(-1.73%)
Sep 24, 2009 4.589 4.625 4.528 4.595 101,738,824 -0.01(-0.29%)
Sep 23, 2009 4.630 4.714 4.600 4.608 113,971,120 -0.07(-1.46%)
Sep 22, 2009 4.562 4.698 4.544 4.676 165,685,536 +0.16(+3.52%)
Sep 21, 2009 4.474 4.527 4.414 4.517 84,383,824 +0.01(+0.31%)
Sep 18, 2009 4.526 4.539 4.463 4.503 135,728,480 -0.01(-0.18%)
Sep 17, 2009 4.527 4.549 4.440 4.511 157,822,752 -0.01(-0.29%)
Sep 16, 2009 4.285 4.538 4.285 4.524 262,628,768 +0.36(+8.56%)
Sep 15, 2009 4.199 4.211 4.130 4.168 89,143,992 -0.02(-0.37%)
Sep 14, 2009 4.181 4.219 4.163 4.183 71,607,592 -0.03(-0.80%)
Sep 11, 2009 4.212 4.235 4.178 4.217 120,457,856 +0.03(+0.82%)
Sep 10, 2009 4.107 4.194 4.105 4.183 140,790,880 +0.08(+1.96%)
Sep 09, 2009 4.021 4.122 4.016 4.102 135,838,144 +0.07(+1.66%)
Sep 08, 2009 3.984 4.042 3.934 4.036 141,082,064 +0.10(+2.57%)
Sep 04, 2009 3.904 3.980 3.872 3.934 93,674,520 +0.02(+0.52%)
Sep 03, 2009 3.910 3.939 3.866 3.914 82,996,776 +0.02(+0.41%)
Sep 02, 2009 3.942 3.998 3.881 3.898 130,558,512 -0.05(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.