Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.100 -0.200 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.330	1.500	1.250	1.460	39,508	+0.12(+8.96%)
Sep 29, 2015	1.246	1.350	1.200	1.340	35,563	+0.05(+3.88%)
Sep 28, 2015	1.190	1.300	1.180	1.290	77,536	+0.05(+4.07%)
Sep 25, 2015	1.310	1.310	1.180	1.240	22,267	-0.06(-4.65%)
Sep 24, 2015	1.260	1.320	1.260	1.300	837	+0.03(+2.36%)
Sep 23, 2015	1.340	1.340	1.270	1.270	7,012	-0.03(-2.31%)
Sep 22, 2015	1.336	1.336	1.300	1.300	843	+0.00(+0.00%)
Sep 21, 2015	1.350	1.350	1.300	1.300	2,752	-0.05(-3.70%)
Sep 18, 2015	1.290	1.350	1.290	1.350	32,753	+0.03(+2.27%)
Sep 17, 2015	1.325	1.350	1.309	1.320	5,488	+0.01(+0.76%)
Sep 16, 2015	1.330	1.362	1.310	1.310	41,625	+0.00(+0.00%)
Sep 15, 2015	1.380	1.380	1.260	1.310	6,688	+0.02(+1.55%)
Sep 14, 2015	1.350	1.390	1.280	1.290	21,946	-0.08(-5.84%)
Sep 11, 2015	1.330	1.420	1.330	1.370	14,027	+0.03(+2.24%)
Sep 10, 2015	1.396	1.410	1.320	1.340	40,677	-0.08(-5.63%)
Sep 09, 2015	1.440	1.440	1.390	1.420	9,541	+0.01(+0.71%)
Sep 08, 2015	1.480	1.500	1.390	1.410	40,838	-0.05(-3.42%)
Sep 04, 2015	1.480	1.460	1.460	1.460	9,000	+0.01(+0.69%)
Sep 03, 2015	1.440	1.500	1.440	1.450	9,092	+0.00(+0.00%)
Sep 02, 2015	1.500	1.500	1.390	1.450	84,594	-0.03(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices