Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.195 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.900 2.980 2.690 2.790 54,291 -0.03(-1.06%)
Sep 28, 2017 2.950 2.950 2.820 2.820 49,140 -0.06(-2.08%)
Sep 27, 2017 2.900 2.990 2.870 2.880 81,760 -0.01(-0.35%)
Sep 26, 2017 2.960 2.960 2.880 2.890 82,057 -0.07(-2.36%)
Sep 25, 2017 2.860 2.980 2.860 2.960 69,053 +0.10(+3.50%)
Sep 22, 2017 2.915 2.915 2.840 2.860 36,881 -0.04(-1.38%)
Sep 21, 2017 2.850 2.900 2.838 2.900 71,431 +0.06(+2.11%)
Sep 20, 2017 2.840 2.930 2.810 2.840 25,672 -0.01(-0.35%)
Sep 19, 2017 2.850 2.964 2.810 2.850 119,797 -0.01(-0.35%)
Sep 18, 2017 2.720 2.920 2.720 2.860 113,215 +0.14(+5.15%)
Sep 15, 2017 2.508 2.720 2.500 2.720 277,982 +0.23(+9.24%)
Sep 14, 2017 2.532 2.540 2.480 2.490 88,638 -0.03(-1.19%)
Sep 13, 2017 2.520 2.550 2.490 2.520 115,435 +0.02(+0.80%)
Sep 12, 2017 2.520 2.540 2.453 2.500 218,699 +0.00(+0.00%)
Sep 11, 2017 2.480 2.590 2.430 2.500 93,317 -0.04(-1.57%)
Sep 08, 2017 2.566 2.566 2.489 2.540 112,786 +0.01(+0.40%)
Sep 07, 2017 2.500 2.580 2.480 2.530 179,186 +0.01(+0.40%)
Sep 06, 2017 2.540 2.600 2.480 2.520 159,113 +0.05(+2.02%)
Sep 05, 2017 2.530 2.530 2.444 2.470 293,276 -0.08(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.