Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.760 1.890 1.760 1.810 15,112 +0.01(+0.56%)
Sep 28, 2017 1.800 1.845 1.795 1.800 54,090 -0.05(-2.96%)
Sep 27, 2017 1.800 1.875 1.800 1.855 64,640 +0.05(+3.06%)
Sep 26, 2017 1.850 1.850 1.750 1.800 14,496 +0.00(+0.00%)
Sep 25, 2017 1.800 1.850 1.750 1.800 152,858 +0.00(+0.00%)
Sep 22, 2017 1.700 1.800 1.700 1.800 13,129 +0.05(+2.86%)
Sep 21, 2017 1.700 1.800 1.700 1.750 11,595 +0.00(+0.00%)
Sep 20, 2017 1.700 1.750 1.650 1.750 36,941 +0.05(+2.94%)
Sep 19, 2017 1.800 1.810 1.700 1.700 43,448 -0.10(-5.56%)
Sep 18, 2017 1.750 1.800 1.750 1.800 19,881 +0.00(+0.00%)
Sep 15, 2017 1.750 1.800 1.710 1.800 20,793 +0.05(+2.86%)
Sep 14, 2017 1.700 1.750 1.700 1.750 6,855 +0.02(+1.45%)
Sep 13, 2017 1.750 1.790 1.700 1.725 4,128 +0.03(+1.47%)
Sep 12, 2017 1.750 1.655 1.700 16,907 -0.05(-2.86%)
Sep 11, 2017 1.800 1.800 1.700 1.750 45,592 -0.10(-5.41%)
Sep 08, 2017 1.850 1.850 1.800 1.850 8,329 +0.03(+1.37%)
Sep 07, 2017 1.850 1.900 1.755 1.825 67,474 +0.02(+1.39%)
Sep 06, 2017 1.650 1.850 1.650 1.800 61,005 +0.05(+2.86%)
Sep 05, 2017 1.750 1.750 1.650 1.750 16,328 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.