Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.700 1.730 1.690 1.690 606 -0.04(-2.31%)
Sep 27, 2019 1.680 1.730 1.680 1.730 23,100 +0.06(+3.59%)
Sep 26, 2019 1.680 1.720 1.670 1.670 47,559 -0.02(-1.18%)
Sep 25, 2019 1.710 1.740 1.690 1.690 33,230 -0.02(-0.88%)
Sep 24, 2019 1.710 1.750 1.700 1.705 31,544 +0.01(+0.29%)
Sep 23, 2019 1.690 1.740 1.690 1.700 383,774 +0.01(+0.59%)
Sep 20, 2019 1.710 1.780 1.690 1.690 9,700 -0.06(-3.43%)
Sep 19, 2019 1.810 1.810 1.750 1.750 24,528 -0.05(-2.78%)
Sep 18, 2019 1.680 1.800 1.680 1.800 199,125 +0.12(+7.14%)
Sep 17, 2019 1.680 1.800 1.680 1.680 28,076 -0.02(-1.18%)
Sep 16, 2019 1.680 1.759 1.680 1.700 15,606 +0.02(+1.19%)
Sep 13, 2019 1.690 1.700 1.680 1.680 10,500 -0.01(-0.59%)
Sep 12, 2019 1.750 1.798 1.670 1.690 49,765 +0.05(+3.05%)
Sep 11, 2019 1.610 1.650 1.576 1.640 17,369 +0.09(+5.81%)
Sep 10, 2019 1.740 1.740 1.550 1.550 30,356 -0.22(-12.43%)
Sep 09, 2019 1.870 1.870 1.550 1.770 25,261 -0.08(-4.32%)
Sep 06, 2019 1.540 1.850 1.510 1.850 13,600 +0.26(+16.17%)
Sep 05, 2019 1.680 1.790 1.500 1.593 21,496 +0.02(+1.43%)
Sep 04, 2019 1.590 1.722 1.570 1.570 29,825 -0.10(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.