Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.716 8.746 8.482 8.558 796,832,576 -0.11(-1.26%)
Sep 29, 2010 8.663 8.740 8.626 8.667 555,711,040 +0.02(+0.18%)
Sep 28, 2010 8.800 8.800 8.294 8.652 1,225,049,728 -0.13(-1.48%)
Sep 27, 2010 8.866 8.889 8.777 8.781 571,661,696 -0.03(-0.40%)
Sep 24, 2010 8.810 8.853 8.763 8.816 769,113,920 +0.10(+1.18%)
Sep 23, 2010 8.636 8.829 8.626 8.714 929,838,784 +0.04(+0.41%)
Sep 22, 2010 8.526 8.685 8.517 8.678 692,613,184 +0.12(+1.40%)
Sep 21, 2010 8.561 8.666 8.529 8.558 791,288,512 +0.02(+0.19%)
Sep 20, 2010 8.326 8.559 8.319 8.542 780,147,648 +0.24(+2.85%)
Sep 17, 2010 8.375 8.383 8.254 8.305 751,336,320 +0.16(+1.91%)
Sep 15, 2010 8.088 8.154 8.078 8.150 506,413,696 +0.07(+0.81%)
Sep 14, 2010 8.029 8.118 8.008 8.085 482,149,760 +0.03(+0.38%)
Sep 13, 2010 8.017 8.091 8.015 8.054 459,998,560 +0.11(+1.38%)
Sep 10, 2010 7.938 7.977 7.884 7.944 459,181,632 +0.01(+0.13%)
Sep 09, 2010 7.993 8.038 7.929 7.934 518,693,536 +0.00(+0.06%)
Sep 08, 2010 7.835 7.974 7.814 7.929 623,001,088 +0.15(+1.98%)
Sep 07, 2010 7.740 7.827 7.728 7.775 405,693,664 -0.03(-0.37%)
Sep 03, 2010 7.693 7.805 7.676 7.804 616,710,336 +0.20(+2.62%)
Sep 02, 2010 7.578 7.605 7.497 7.605 491,200,160 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.