Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

220.69 +3.90 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1224 0.1238 0.1201 0.1232 240,470,944 -0.00(-1.49%)
Sep 27, 2002 0.1231 0.1261 0.1230 0.1250 216,560,480 +0.00(+0.14%)
Sep 26, 2002 0.1283 0.1290 0.1236 0.1249 219,038,448 -0.00(-1.54%)
Sep 25, 2002 0.1248 0.1289 0.1245 0.1268 267,818,672 +0.00(+1.98%)
Sep 24, 2002 0.1223 0.1259 0.1223 0.1244 263,718,432 -0.00(-1.41%)
Sep 23, 2002 0.1254 0.1271 0.1228 0.1261 276,379,040 -0.00(-0.13%)
Sep 20, 2002 0.1242 0.1269 0.1233 0.1263 369,965,088 +0.00(+1.99%)
Sep 19, 2002 0.1253 0.1257 0.1230 0.1239 214,182,560 -0.00(-2.93%)
Sep 18, 2002 0.1248 0.1282 0.1233 0.1276 344,125,920 +0.00(+1.49%)
Sep 17, 2002 0.1239 0.1277 0.1238 0.1257 450,196,000 +0.00(+2.07%)
Sep 16, 2002 0.1201 0.1241 0.1199 0.1232 300,428,864 +0.00(+2.33%)
Sep 13, 2002 0.1200 0.1218 0.1194 0.1204 296,485,312 +0.00(+0.21%)
Sep 12, 2002 0.1207 0.1233 0.1199 0.1201 283,424,480 -0.00(-1.05%)
Sep 11, 2002 0.1218 0.1240 0.1202 0.1214 213,011,264 -0.00(-0.28%)
Sep 10, 2002 0.1224 0.1231 0.1199 0.1217 262,535,360 -0.00(-0.28%)
Sep 09, 2002 0.1213 0.1234 0.1202 0.1221 164,587,840 -0.00(-0.07%)
Sep 06, 2002 0.1233 0.1245 0.1209 0.1222 183,469,856 +0.00(+1.41%)
Sep 05, 2002 0.1209 0.1220 0.1194 0.1205 237,602,624 -0.00(-2.07%)
Sep 04, 2002 0.1206 0.1256 0.1204 0.1230 439,671,968 +0.00(+3.06%)
Sep 03, 2002 0.1231 0.1236 0.1194 0.1194 291,293,952 -0.01(-4.75%)
Aug 30, 2002 0.1251 0.1286 0.1239 0.1253 200,285,920 +0.00(+0.34%)
Aug 29, 2002 0.1245 0.1281 0.1233 0.1249 169,203,936 +0.00(+0.00%)
Aug 28, 2002 0.1257 0.1284 0.1245 0.1249 258,762,480 -0.00(-1.01%)
Aug 27, 2002 0.1335 0.1337 0.1250 0.1261 273,230,048 -0.01(-4.38%)
Aug 26, 2002 0.1355 0.1355 0.1288 0.1319 199,138,752 -0.00(-1.21%)
Aug 23, 2002 0.1351 0.1353 0.1312 0.1335 169,608,528 -0.00(-1.57%)
Aug 22, 2002 0.1375 0.1380 0.1330 0.1357 271,658,528 -0.00(-0.93%)
Aug 21, 2002 0.1359 0.1380 0.1312 0.1369 209,762,240 +0.00(+1.32%)
Aug 20, 2002 0.1357 0.1367 0.1319 0.1352 194,641,328 +0.00(+0.57%)
Aug 16, 2002 0.1312 0.1368 0.1298 0.1344 255,036,112 +0.00(+1.35%)
Aug 15, 2002 0.1294 0.1338 0.1275 0.1326 337,221,728 +0.00(+2.90%)
Aug 14, 2002 0.1246 0.1304 0.1235 0.1289 419,854,080 +0.00(+3.98%)
Aug 13, 2002 0.1266 0.1292 0.1236 0.1239 279,357,888 -0.00(-2.67%)
Aug 12, 2002 0.1266 0.1276 0.1248 0.1273 188,143,280 -0.00(-0.33%)
Aug 07, 2002 0.1282 0.1305 0.1219 0.1278 348,734,592 +0.00(+2.04%)
Aug 06, 2002 0.1207 0.1294 0.1196 0.1252 283,995,392 +0.01(+5.36%)
Aug 05, 2002 0.1232 0.1249 0.1187 0.1188 213,005,376 -0.00(-3.18%)
Aug 02, 2002 0.1252 0.1274 0.1211 0.1228 188,443,456 -0.00(-2.36%)
Aug 01, 2002 0.1284 0.1310 0.1251 0.1257 239,421,360 -0.00(-3.01%)
Jul 31, 2002 0.1308 0.1309 0.1266 0.1296 321,747,648 -0.00(-1.10%)
Jul 30, 2002 0.1261 0.1318 0.1237 0.1311 369,170,464 +0.00(+2.73%)
Jul 29, 2002 0.1230 0.1283 0.1221 0.1276 289,262,048 +0.01(+4.74%)
Jul 26, 2002 0.1228 0.1234 0.1172 0.1218 214,841,792 -0.00(-0.14%)
Jul 25, 2002 0.1268 0.1270 0.1190 0.1220 497,797,920 -0.01(-5.53%)
Jul 24, 2002 0.1217 0.1293 0.1211 0.1291 427,656,864 +0.01(+5.04%)
Jul 23, 2002 0.1266 0.1285 0.1227 0.1229 419,584,928 -0.00(-3.02%)
Jul 22, 2002 0.1253 0.1290 0.1241 0.1267 449,495,552 -0.00(-0.27%)
Jul 19, 2002 0.1249 0.1289 0.1234 0.1271 404,756,736 -0.01(-4.29%)
Jul 17, 2002 0.1370 0.1376 0.1290 0.1328 1,274,930,432 -0.02(-10.69%)
Jul 12, 2002 0.1576 0.1596 0.1466 0.1487 463,480,512 -0.01(-4.37%)
Jul 11, 2002 0.1466 0.1559 0.1442 0.1555 384,473,856 +0.01(+5.66%)
Jul 10, 2002 0.1504 0.1544 0.1465 0.1471 217,249,120 -0.00(-1.20%)
Jul 09, 2002 0.1530 0.1554 0.1483 0.1489 236,266,512 -0.00(-2.66%)
Jul 08, 2002 0.1573 0.1581 0.1521 0.1530 221,940,192 -0.01(-3.90%)
Jul 05, 2002 0.1504 0.1593 0.1504 0.1592 169,843,968 +0.01(+6.78%)
Jul 04, 2002 0.1428 0.1502 0.1423 0.1491 209,191,312 +0.00(+0.00%)
Jul 03, 2002 0.1428 0.1502 0.1423 0.1491 208,520,320 +0.01(+3.60%)
Jul 02, 2002 0.1447 0.1458 0.1430 0.1439 320,393,888 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.