Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1097 0.1109 0.1076 0.1104 268,400,912 -0.00(-1.49%)
Sep 27, 2002 0.1103 0.1130 0.1102 0.1120 241,713,312 +0.00(+0.14%)
Sep 26, 2002 0.1149 0.1156 0.1107 0.1119 244,479,104 -0.00(-1.54%)
Sep 25, 2002 0.1118 0.1155 0.1115 0.1136 298,924,992 +0.00(+1.98%)
Sep 24, 2002 0.1096 0.1128 0.1096 0.1114 294,348,512 -0.00(-1.41%)
Sep 23, 2002 0.1123 0.1139 0.1100 0.1130 308,479,616 -0.00(-0.13%)
Sep 20, 2002 0.1113 0.1137 0.1105 0.1132 412,935,392 +0.00(+1.99%)
Sep 19, 2002 0.1123 0.1126 0.1102 0.1110 239,059,216 -0.00(-2.93%)
Sep 18, 2002 0.1118 0.1148 0.1105 0.1143 384,095,104 +0.00(+1.49%)
Sep 17, 2002 0.1110 0.1144 0.1109 0.1126 502,484,896 +0.00(+2.07%)
Sep 16, 2002 0.1076 0.1112 0.1075 0.1104 335,322,784 +0.00(+2.33%)
Sep 13, 2002 0.1075 0.1091 0.1069 0.1078 330,921,184 +0.00(+0.21%)
Sep 12, 2002 0.1082 0.1104 0.1075 0.1076 316,343,360 -0.00(-1.05%)
Sep 11, 2002 0.1091 0.1111 0.1077 0.1088 237,751,888 -0.00(-0.28%)
Sep 10, 2002 0.1097 0.1103 0.1075 0.1091 293,028,032 -0.00(-0.28%)
Sep 09, 2002 0.1087 0.1106 0.1077 0.1094 183,704,224 -0.00(-0.07%)
Sep 06, 2002 0.1104 0.1115 0.1083 0.1094 204,779,328 +0.00(+1.41%)
Sep 05, 2002 0.1083 0.1093 0.1069 0.1079 265,199,440 -0.00(-2.07%)
Sep 04, 2002 0.1081 0.1125 0.1078 0.1102 490,738,528 +0.00(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.