Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

180.95 +0.86 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.335 2.347 2.322 2.331 478,725,408 -0.00(-0.04%)
Sep 28, 2006 2.332 2.346 2.300 2.332 853,635,392 +0.02(+0.79%)
Sep 27, 2006 2.337 2.346 2.296 2.314 957,339,200 -0.04(-1.55%)
Sep 26, 2006 2.307 2.355 2.304 2.350 1,308,250,624 +0.06(+2.46%)
Sep 25, 2006 2.235 2.297 2.232 2.294 1,013,102,336 +0.08(+3.77%)
Sep 22, 2006 2.250 2.251 2.198 2.210 784,766,912 -0.05(-2.21%)
Sep 21, 2006 2.278 2.303 2.241 2.260 936,741,760 -0.02(-0.81%)
Sep 20, 2006 2.252 2.291 2.247 2.279 970,526,272 +0.05(+2.02%)
Sep 19, 2006 2.245 2.252 2.204 2.234 837,560,576 -0.00(-0.16%)
Sep 18, 2006 2.235 2.267 2.219 2.237 831,925,312 -0.01(-0.28%)
Sep 15, 2006 2.264 2.270 2.219 2.244 1,159,152,640 -0.00(-0.09%)
Sep 14, 2006 2.232 2.261 2.224 2.246 946,392,192 -0.00(-0.04%)
Sep 13, 2006 2.206 2.250 2.189 2.247 1,352,021,760 +0.05(+2.16%)
Sep 12, 2006 2.205 2.224 2.163 2.199 1,987,320,320 +0.00(+0.18%)
Sep 11, 2006 2.193 2.232 2.162 2.195 1,119,483,136 -0.00(-0.03%)
Sep 08, 2006 2.222 2.228 2.177 2.196 1,056,894,848 -0.01(-0.38%)
Sep 07, 2006 2.138 2.225 2.127 2.204 1,495,665,280 +0.08(+3.96%)
Sep 06, 2006 2.152 2.171 2.110 2.120 1,149,089,152 -0.04(-2.03%)
Sep 05, 2006 2.088 2.165 2.076 2.164 1,194,746,880 +0.09(+4.53%)
Sep 01, 2006 2.073 2.079 2.053 2.070 481,833,568 +0.02(+0.78%)
Aug 31, 2006 2.037 2.068 2.018 2.054 677,980,352 +0.03(+1.33%)
Aug 30, 2006 2.039 2.053 2.019 2.027 802,253,888 +0.01(+0.72%)
Aug 29, 2006 2.028 2.037 1.972 2.013 1,117,532,800 -0.02(-0.75%)
Aug 28, 2006 2.074 2.077 2.019 2.028 870,721,344 -0.05(-2.57%)
Aug 25, 2006 2.039 2.091 2.038 2.082 641,616,512 +0.03(+1.39%)
Aug 24, 2006 2.056 2.065 2.007 2.053 772,817,280 +0.02(+0.74%)
Aug 23, 2006 2.059 2.079 2.027 2.038 632,583,040 -0.01(-0.46%)
Aug 22, 2006 2.019 2.069 2.014 2.047 680,695,232 +0.03(+1.59%)
Aug 21, 2006 2.038 2.038 2.003 2.015 620,726,080 -0.04(-1.99%)
Aug 18, 2006 2.050 2.071 2.037 2.056 628,024,256 +0.01(+0.47%)
Aug 17, 2006 2.059 2.079 2.034 2.047 680,040,320 -0.01(-0.57%)
Aug 16, 2006 2.032 2.061 2.008 2.058 920,720,000 +0.05(+2.30%)
Aug 15, 2006 1.978 2.014 1.962 2.012 1,016,183,872 +0.08(+3.93%)
Aug 14, 2006 1.939 1.975 1.926 1.936 846,421,824 +0.01(+0.46%)
Aug 11, 2006 1.915 1.942 1.895 1.927 917,117,440 -0.01(-0.66%)
Aug 10, 2006 1.912 1.962 1.898 1.940 823,027,904 +0.01(+0.75%)
Aug 09, 2006 1.983 1.986 1.920 1.925 1,127,346,816 -0.04(-1.84%)
Aug 08, 2006 2.031 2.032 1.953 1.961 1,177,024,640 -0.07(-3.62%)
Aug 07, 2006 2.050 2.107 2.008 2.035 1,469,169,152 -0.03(-1.60%)
Aug 04, 2006 2.030 2.077 1.967 2.068 2,185,730,816 -0.04(-1.85%)
Aug 03, 2006 2.056 2.119 2.053 2.107 992,118,656 +0.04(+2.10%)
Aug 02, 2006 2.048 2.080 2.044 2.064 649,779,456 +0.03(+1.46%)
Aug 01, 2006 2.035 2.057 1.997 2.034 838,074,048 -0.02(-1.15%)
Jul 31, 2006 2.024 2.078 2.007 2.058 1,053,366,720 +0.07(+3.61%)
Jul 28, 2006 1.936 1.989 1.923 1.986 815,688,000 +0.07(+3.45%)
Jul 27, 2006 1.953 1.969 1.903 1.920 867,019,008 -0.01(-0.74%)
Jul 26, 2006 1.877 1.957 1.868 1.934 1,059,929,792 +0.06(+3.14%)
Jul 25, 2006 1.871 1.880 1.840 1.875 694,834,304 +0.02(+0.83%)
Jul 24, 2006 1.855 1.880 1.830 1.860 852,776,832 +0.02(+1.15%)
Jul 21, 2006 1.808 1.852 1.806 1.839 1,052,175,104 +0.01(+0.36%)
Jul 20, 2006 1.846 1.865 1.808 1.832 2,326,547,456 +0.19(+11.83%)
Jul 19, 2006 1.604 1.668 1.585 1.638 1,651,881,472 +0.04(+2.27%)
Jul 18, 2006 1.610 1.631 1.570 1.602 1,180,772,608 +0.02(+1.01%)
Jul 17, 2006 1.566 1.608 1.564 1.586 1,208,593,536 +0.05(+3.36%)
Jul 14, 2006 1.590 1.601 1.519 1.534 1,171,162,240 -0.05(-3.02%)
Jul 13, 2006 1.575 1.639 1.557 1.582 1,474,251,008 -0.02(-1.34%)
Jul 12, 2006 1.670 1.673 1.602 1.604 1,093,524,736 -0.08(-4.83%)
Jul 11, 2006 1.669 1.695 1.651 1.685 973,385,920 +0.02(+1.18%)
Jul 10, 2006 1.687 1.710 1.650 1.665 624,416,128 -0.01(-0.72%)
Jul 07, 2006 1.680 1.712 1.655 1.677 942,880,320 -0.01(-0.66%)
Jul 06, 2006 1.729 1.738 1.684 1.689 747,032,960 -0.04(-2.16%)
Jul 05, 2006 1.730 1.744 1.713 1.726 611,288,512 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.