Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.510 2.630 2.460 2.580 66,819 +0.12(+4.88%)
Sep 28, 2023 2.400 2.499 2.382 2.460 36,298 +0.01(+0.41%)
Sep 27, 2023 2.400 2.560 2.240 2.450 352,704 +0.05(+2.08%)
Sep 26, 2023 2.400 2.498 2.400 2.400 75,181 -0.07(-2.83%)
Sep 25, 2023 2.640 2.500 2.440 2.470 78,581 -0.16(-6.08%)
Sep 22, 2023 2.700 2.770 2.620 2.630 60,635 -0.09(-3.31%)
Sep 21, 2023 2.600 2.780 2.590 2.720 82,337 +0.06(+2.26%)
Sep 20, 2023 2.790 2.838 2.620 2.660 149,955 -0.10(-3.62%)
Sep 19, 2023 2.600 2.830 2.530 2.760 315,878 +0.39(+16.46%)
Sep 18, 2023 2.570 2.600 2.310 2.370 148,707 -0.28(-10.57%)
Sep 15, 2023 2.400 2.655 2.400 2.650 356,135 +0.23(+9.50%)
Sep 14, 2023 2.170 2.510 2.120 2.420 376,604 +0.26(+12.04%)
Sep 13, 2023 2.000 2.240 1.860 2.160 599,611 +0.34(+18.68%)
Sep 12, 2023 1.950 1.950 1.800 1.820 450,584 -0.13(-6.67%)
Sep 11, 2023 2.050 2.080 1.940 1.950 144,971 -0.07(-3.47%)
Sep 08, 2023 2.090 2.115 2.020 2.020 142,804 -0.08(-3.81%)
Sep 07, 2023 2.040 2.225 2.040 2.100 151,353 +0.05(+2.44%)
Sep 06, 2023 2.100 2.120 2.040 2.050 59,035 -0.03(-1.44%)
Sep 05, 2023 2.060 2.100 2.060 2.080 69,955 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.