Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	37.31	37.51	36.56	36.74	3,586,100	-0.72(-1.92%)
Sep 29, 2003	37.25	37.54	37.22	37.47	2,359,802	+0.06(+0.16%)
Sep 26, 2003	37.31	37.90	37.25	37.41	2,407,754	-0.08(-0.21%)
Sep 25, 2003	37.44	37.86	37.05	37.49	3,515,231	+0.06(+0.16%)
Sep 24, 2003	38.11	38.13	37.41	37.43	3,134,648	-0.77(-2.01%)
Sep 23, 2003	38.14	38.43	38.03	38.19	2,747,492	-0.04(-0.10%)
Sep 22, 2003	38.40	38.50	38.13	38.23	2,848,067	-0.37(-0.96%)
Sep 19, 2003	38.29	38.87	38.29	38.60	3,715,007	+0.15(+0.40%)
Sep 18, 2003	38.07	38.64	38.05	38.45	3,318,307	+0.39(+1.03%)
Sep 17, 2003	38.54	38.62	38.05	38.06	3,772,335	-0.48(-1.24%)
Sep 16, 2003	38.40	38.68	38.27	38.54	3,259,990	+0.00(+0.00%)
Sep 15, 2003	39.03	39.13	38.24	38.54	3,162,733	-0.41(-1.05%)
Sep 12, 2003	38.93	39.03	38.48	38.95	2,776,688	+0.11(+0.27%)
Sep 11, 2003	38.54	38.97	38.50	38.84	3,304,515	+0.31(+0.81%)
Sep 10, 2003	38.37	38.68	38.32	38.53	6,517,583	-0.39(-1.00%)
Sep 09, 2003	38.46	38.92	38.24	38.92	3,975,939	+0.21(+0.53%)
Sep 08, 2003	38.57	39.16	38.57	38.72	2,714,715	-0.03(-0.09%)
Sep 05, 2003	38.70	38.98	38.51	38.75	2,488,438	-0.11(-0.27%)
Sep 04, 2003	38.86	39.13	38.71	38.85	2,018,049	-0.07(-0.17%)
Sep 03, 2003	38.97	39.07	38.71	38.92	2,086,672	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices