Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.851 9.851 9.546 9.546 192,220 -0.37(-3.70%)
Sep 27, 2012 9.757 10.000 9.656 9.914 272,680 +0.25(+2.59%)
Sep 26, 2012 9.804 9.914 9.609 9.664 141,312 -0.14(-1.43%)
Sep 25, 2012 10.02 10.07 9.773 9.804 285,136 -0.19(-1.88%)
Sep 24, 2012 9.984 10.05 9.929 9.992 204,413 -0.01(-0.08%)
Sep 21, 2012 10.08 10.08 9.898 10.000 362,873 +0.11(+1.07%)
Sep 20, 2012 9.890 9.999 9.851 9.894 280,146 +0.01(+0.12%)
Sep 19, 2012 9.945 10.10 9.875 9.882 210,381 -0.06(-0.63%)
Sep 18, 2012 9.836 10.06 9.735 9.945 259,260 +0.02(+0.24%)
Sep 17, 2012 10.24 10.31 9.758 9.921 447,460 +0.01(+0.08%)
Sep 14, 2012 9.789 9.952 9.727 9.914 370,244 +0.17(+1.76%)
Sep 13, 2012 9.633 9.805 9.563 9.742 461,337 +0.17(+1.79%)
Sep 12, 2012 9.493 9.626 9.478 9.571 322,240 +0.11(+1.15%)
Sep 11, 2012 9.314 9.462 9.275 9.462 890,071 +0.23(+2.44%)
Sep 10, 2012 9.182 9.260 9.128 9.237 564,690 +0.09(+1.02%)
Sep 07, 2012 9.128 9.252 9.112 9.143 792,269 +0.06(+0.69%)
Sep 06, 2012 9.120 9.174 8.988 9.081 770,452 +0.05(+0.60%)
Sep 05, 2012 8.847 9.081 8.739 9.026 1,104,969 +0.23(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.