Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.690 9.690 9.690 9.690 612 +0.11(+1.19%)
Sep 29, 2003 9.633 9.641 9.576 9.576 6,614 -0.11(-1.10%)
Sep 26, 2003 9.600 9.796 9.592 9.682 9,554 -0.03(-0.34%)
Sep 25, 2003 9.829 9.878 9.715 9.715 9,309 -0.08(-0.83%)
Sep 24, 2003 9.878 9.878 9.396 9.796 18,374 -0.31(-3.07%)
Sep 23, 2003 9.388 10.11 9.315 10.11 18,986 +0.72(+7.65%)
Sep 22, 2003 10.19 10.19 9.380 9.388 29,949 -0.58(-5.81%)
Sep 19, 2003 10.08 10.17 9.968 9.968 13,596 -0.08(-0.81%)
Sep 18, 2003 10.47 10.49 10.05 10.05 16,487 -0.20(-1.91%)
Sep 17, 2003 10.20 10.47 10.04 10.25 67,494 -0.24(-2.33%)
Sep 16, 2003 9.388 10.60 9.307 10.49 60,796 +1.18(+12.72%)
Sep 15, 2003 9.429 9.796 9.266 9.307 99,220 +0.33(+3.64%)
Sep 12, 2003 8.319 8.980 8.319 8.980 18,864 +0.65(+7.84%)
Sep 11, 2003 8.098 8.327 8.098 8.327 612 +0.01(+0.10%)
Sep 10, 2003 8.155 8.319 8.155 8.319 5,389 +0.08(+1.01%)
Sep 09, 2003 8.009 8.235 8.009 8.235 5,634 +0.14(+1.69%)
Sep 08, 2003 8.033 8.155 7.976 8.098 1,959 +0.03(+0.40%)
Sep 05, 2003 8.229 8.229 8.066 8.066 1,714 -0.25(-3.04%)
Sep 04, 2003 7.960 8.572 7.960 8.319 10,779 +0.24(+2.93%)
Sep 03, 2003 7.993 8.082 7.943 8.082 1,714 +0.07(+0.92%)
Sep 02, 2003 8.009 8.009 8.009 8.009 122 -0.12(-1.51%)
Aug 29, 2003 8.131 8.131 8.131 8.131 0 +0.00(+0.00%)
Aug 28, 2003 8.147 8.245 8.009 8.131 3,429 +0.18(+2.27%)
Aug 27, 2003 7.976 8.074 7.894 7.951 2,939 +0.05(+0.61%)
Aug 26, 2003 8.131 8.132 7.902 7.902 10,902 -0.32(-3.87%)
Aug 25, 2003 8.221 8.221 8.221 8.221 0 +0.00(+0.00%)
Aug 22, 2003 8.221 8.221 8.221 8.221 0 +0.00(+0.00%)
Aug 21, 2003 8.464 8.464 8.173 8.221 2,204 -0.11(-1.37%)
Aug 20, 2003 8.418 8.433 8.196 8.335 1,469 -0.01(-0.10%)
Aug 19, 2003 8.286 8.409 8.098 8.343 10,902 +0.07(+0.89%)
Aug 18, 2003 8.164 8.270 8.164 8.270 1,714 +0.08(+1.00%)
Aug 15, 2003 8.188 8.188 8.188 8.188 0 +0.00(+0.00%)
Aug 14, 2003 8.172 8.319 8.115 8.188 1,469 +0.01(+0.15%)
Aug 13, 2003 8.343 8.417 8.164 8.176 4,532 +0.10(+1.26%)
Aug 12, 2003 8.147 8.237 8.066 8.074 5,144 +0.07(+0.83%)
Aug 11, 2003 8.253 8.253 8.008 8.008 6,614 -0.35(-4.21%)
Aug 08, 2003 8.360 8.360 8.360 8.360 244 +0.00(+0.00%)
Aug 07, 2003 8.335 8.466 8.278 8.360 2,939 +0.08(+0.99%)
Aug 06, 2003 8.254 8.506 8.254 8.278 3,919 -0.10(-1.17%)
Aug 05, 2003 8.278 8.555 8.278 8.376 6,982 -0.03(-0.39%)
Aug 04, 2003 8.474 8.474 8.327 8.409 10,657 +0.02(+0.29%)
Aug 01, 2003 8.360 8.384 8.335 8.384 8,329 -0.14(-1.63%)
Jul 31, 2003 8.490 8.523 8.343 8.523 2,939 +0.02(+0.29%)
Jul 30, 2003 8.498 8.498 8.498 8.498 0 +0.00(+0.00%)
Jul 29, 2003 8.964 8.964 8.425 8.498 6,247 -0.20(-2.30%)
Jul 28, 2003 8.349 8.698 8.275 8.698 18,055 +0.41(+5.01%)
Jul 25, 2003 8.268 8.379 8.268 8.283 1,886 -0.01(-0.17%)
Jul 24, 2003 8.268 8.297 8.268 8.297 673 +0.16(+2.00%)
Jul 23, 2003 7.948 8.164 7.948 8.135 3,638 +0.34(+4.39%)
Jul 22, 2003 7.971 8.193 7.793 7.793 14,687 -0.19(-2.33%)
Jul 21, 2003 8.030 8.305 7.733 7.978 14,821 -0.01(-0.09%)
Jul 18, 2003 7.956 7.994 7.956 7.986 2,155 +0.03(+0.37%)
Jul 17, 2003 8.045 8.178 7.800 7.956 5,524 -0.22(-2.72%)
Jul 16, 2003 8.275 8.275 8.097 8.178 4,985 -0.22(-2.56%)
Jul 15, 2003 8.371 8.460 8.305 8.394 5,928 -0.24(-2.83%)
Jul 14, 2003 7.793 8.638 7.793 8.638 11,587 +0.10(+1.21%)
Jul 11, 2003 8.312 8.535 8.134 8.535 32,742 +0.23(+2.77%)
Jul 10, 2003 8.275 8.305 7.733 8.305 5,120 +0.07(+0.82%)
Jul 09, 2003 8.082 8.268 8.008 8.237 19,942 +0.22(+2.77%)
Jul 08, 2003 7.904 8.015 7.785 8.015 65,485 +0.19(+2.37%)
Jul 07, 2003 7.793 7.948 7.622 7.830 31,934 +0.11(+1.44%)
Jul 03, 2003 7.926 7.926 7.644 7.718 7,141 -0.12(-1.52%)
Jul 02, 2003 7.681 7.941 7.681 7.838 20,076 +0.17(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.