Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

119.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.268 7.356 6.993 7.081 33,095,198 -0.08(-1.10%)
Sep 29, 2010 7.022 7.415 7.017 7.160 42,788,404 +0.14(+1.97%)
Sep 28, 2010 6.963 7.071 6.885 7.021 27,314,934 +0.12(+1.69%)
Sep 27, 2010 7.042 7.071 6.885 6.904 30,563,916 -0.17(-2.35%)
Sep 24, 2010 6.747 7.096 6.737 7.070 45,384,700 +0.52(+7.93%)
Sep 23, 2010 6.492 6.777 6.472 6.551 30,512,142 -0.05(-0.74%)
Sep 22, 2010 6.737 6.757 6.551 6.600 30,881,708 -0.16(-2.34%)
Sep 21, 2010 6.816 6.924 6.728 6.758 31,891,280 -0.06(-0.85%)
Sep 20, 2010 6.678 6.855 6.639 6.816 33,396,062 +0.18(+2.66%)
Sep 17, 2010 6.953 7.022 6.600 6.639 58,914,020 -0.18(-2.59%)
Sep 15, 2010 6.895 6.914 6.728 6.816 60,910,004 -0.32(-4.54%)
Sep 14, 2010 6.924 7.248 6.827 7.140 49,851,672 +0.22(+3.11%)
Sep 13, 2010 6.541 6.993 6.531 6.925 46,481,820 +0.53(+8.31%)
Sep 10, 2010 6.659 6.678 6.384 6.394 33,493,810 -0.28(-4.26%)
Sep 09, 2010 6.610 6.742 6.561 6.678 27,961,840 +0.20(+3.03%)
Sep 08, 2010 6.659 6.678 6.403 6.482 28,486,428 -0.14(-2.16%)
Sep 07, 2010 6.875 6.875 6.590 6.625 27,501,266 -0.30(-4.31%)
Sep 03, 2010 6.826 6.963 6.693 6.923 23,318,772 +0.22(+3.21%)
Sep 02, 2010 6.610 6.737 6.580 6.708 23,323,818 +0.10(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.