Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.196 4.209 4.184 4.209 38,849 +0.01(+0.29%)
Sep 29, 2003 4.196 4.196 4.196 4.196 34,931 +0.05(+1.11%)
Sep 26, 2003 4.151 4.151 4.151 4.151 0 +0.00(+0.00%)
Sep 25, 2003 4.151 4.151 4.151 4.151 16,976 -0.05(-1.09%)
Sep 24, 2003 4.196 4.196 4.196 4.196 3,591 +0.00(+0.00%)
Sep 23, 2003 4.258 4.258 4.258 4.196 10,120 -0.09(-2.14%)
Sep 22, 2003 4.261 4.288 4.230 4.288 19,914 +0.03(+0.65%)
Sep 19, 2003 4.258 4.273 4.258 4.261 5,223 +0.02(+0.43%)
Sep 18, 2003 4.181 4.270 4.163 4.242 29,055 +0.08(+1.84%)
Sep 17, 2003 4.065 4.166 4.065 4.166 15,343 +0.11(+2.64%)
Sep 16, 2003 4.059 4.043 4.003 4.059 21,546 +0.02(+0.38%)
Sep 15, 2003 4.105 4.135 4.043 4.043 9,793 -0.08(-1.86%)
Sep 12, 2003 4.154 4.154 4.120 4.120 7,182 -0.06(-1.32%)
Sep 11, 2003 4.135 4.175 4.111 4.175 8,488 +0.07(+1.72%)
Sep 10, 2003 4.135 4.135 4.105 4.105 2,611 -0.05(-1.11%)
Sep 09, 2003 4.166 4.166 4.135 4.151 12,405 -0.06(-1.45%)
Sep 08, 2003 4.163 4.212 4.151 4.212 20,240 +0.05(+1.10%)
Sep 05, 2003 4.169 4.258 4.166 4.166 30,361 +0.00(+0.00%)
Sep 04, 2003 4.144 4.166 4.120 4.166 14,038 +0.05(+1.12%)
Sep 03, 2003 4.043 4.135 4.043 4.120 20,567 +0.09(+2.28%)
Sep 02, 2003 3.997 4.028 3.985 4.028 22,199 +0.00(+0.00%)
Aug 29, 2003 4.028 4.059 4.028 4.028 6,202 -0.02(-0.38%)
Aug 28, 2003 4.046 4.059 4.013 4.043 15,343 -0.02(-0.38%)
Aug 27, 2003 4.147 4.147 4.059 4.059 38,522 -0.08(-1.85%)
Aug 26, 2003 4.175 4.181 4.135 4.135 12,405 -0.03(-0.74%)
Aug 25, 2003 4.135 4.212 4.135 4.166 38,196 +0.01(+0.29%)
Aug 22, 2003 4.135 4.178 4.135 4.154 21,546 +0.00(+0.07%)
Aug 21, 2003 4.181 4.206 4.135 4.151 28,402 -0.02(-0.37%)
Aug 20, 2003 4.166 4.190 4.163 4.166 33,299 -0.02(-0.37%)
Aug 19, 2003 4.212 4.212 4.181 4.181 6,529 -0.03(-0.73%)
Aug 18, 2003 4.178 4.212 4.178 4.212 13,058 +0.05(+1.10%)
Aug 15, 2003 4.166 4.166 4.166 4.166 7,182 -0.04(-0.95%)
Aug 14, 2003 4.209 4.209 4.169 4.206 18,935 +0.03(+0.66%)
Aug 13, 2003 4.151 4.181 4.120 4.178 40,481 +0.01(+0.29%)
Aug 12, 2003 4.227 4.227 4.135 4.166 39,828 -0.06(-1.45%)
Aug 11, 2003 4.227 4.255 4.166 4.227 27,096 +0.02(+0.36%)
Aug 08, 2003 4.196 4.227 4.196 4.212 17,955 -0.02(-0.36%)
Aug 07, 2003 4.196 4.258 4.196 4.227 24,158 +0.09(+2.22%)
Aug 06, 2003 4.405 4.405 4.135 4.135 64,966 -0.20(-4.59%)
Aug 05, 2003 4.319 4.426 4.319 4.334 42,114 +0.03(+0.71%)
Aug 04, 2003 4.273 4.319 4.212 4.304 31,667 +0.03(+0.72%)
Aug 01, 2003 4.120 4.319 4.077 4.273 65,293 +0.17(+4.10%)
Jul 31, 2003 4.052 4.105 4.028 4.105 53,866 +0.03(+0.75%)
Jul 30, 2003 4.043 4.077 4.043 4.074 42,440 +0.03(+0.76%)
Jul 29, 2003 4.105 4.105 4.040 4.043 39,502 -0.08(-1.86%)
Jul 28, 2003 4.135 4.135 4.105 4.120 19,587 -0.03(-0.74%)
Jul 25, 2003 4.135 4.184 4.095 4.151 47,011 -0.02(-0.37%)
Jul 24, 2003 4.227 4.230 4.135 4.166 51,255 -0.04(-1.02%)
Jul 23, 2003 4.294 4.294 4.181 4.209 54,846 -0.11(-2.55%)
Jul 22, 2003 4.441 4.457 4.319 4.319 54,193 -0.12(-2.69%)
Jul 21, 2003 4.288 4.472 4.282 4.438 104,142 +0.18(+4.32%)
Jul 18, 2003 4.227 4.288 4.200 4.255 58,763 +0.03(+0.65%)
Jul 17, 2003 4.288 4.350 4.203 4.227 87,166 -0.05(-1.15%)
Jul 16, 2003 4.334 4.365 4.172 4.276 127,974 -0.09(-2.04%)
Jul 15, 2003 4.157 4.408 4.105 4.365 297,084 +0.27(+6.58%)
Jul 14, 2003 4.533 4.533 3.997 4.095 861,870 +0.62(+17.80%)
Jul 11, 2003 3.461 3.477 3.369 3.477 265,090 +0.04(+1.07%)
Jul 10, 2003 3.437 3.440 3.437 3.440 4,570 +0.00(+0.09%)
Jul 09, 2003 3.458 3.458 3.415 3.437 84,881 -0.02(-0.62%)
Jul 08, 2003 3.461 3.492 3.446 3.458 67,904 -0.00(-0.09%)
Jul 07, 2003 3.461 3.492 3.461 3.461 10,120 +0.00(+0.00%)
Jul 03, 2003 3.477 3.507 3.461 3.461 12,732 -0.01(-0.35%)
Jul 02, 2003 3.501 3.523 3.446 3.474 38,849 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.