Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

5.910 -0.010 (-0.17%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.130 5.210 5.070 5.160 57,105 +0.01(+0.19%)
Sep 27, 2019 5.280 5.280 5.130 5.150 76,916 -0.18(-3.38%)
Sep 26, 2019 5.350 5.370 5.300 5.330 80,247 +0.02(+0.38%)
Sep 25, 2019 5.260 5.330 5.230 5.310 82,377 +0.05(+0.95%)
Sep 24, 2019 5.390 5.430 5.250 5.260 181,457 -0.09(-1.68%)
Sep 23, 2019 5.370 5.420 5.340 5.350 85,802 -0.05(-0.93%)
Sep 20, 2019 5.320 5.430 5.320 5.400 123,495 +0.07(+1.31%)
Sep 19, 2019 5.260 5.390 5.260 5.330 130,893 +0.05(+0.95%)
Sep 18, 2019 5.250 5.310 5.230 5.280 86,390 +0.03(+0.57%)
Sep 17, 2019 5.200 5.290 5.140 5.250 122,703 +0.04(+0.77%)
Sep 16, 2019 5.250 5.270 5.130 5.210 91,807 -0.12(-2.25%)
Sep 13, 2019 5.340 5.400 5.310 5.330 126,663 +0.01(+0.19%)
Sep 12, 2019 5.220 5.360 5.220 5.320 154,754 +0.12(+2.31%)
Sep 11, 2019 5.120 5.240 5.120 5.200 68,602 +0.05(+0.97%)
Sep 10, 2019 5.050 5.160 5.050 5.150 189,794 +0.09(+1.78%)
Sep 09, 2019 5.020 5.090 5.010 5.060 70,526 +0.05(+1.00%)
Sep 06, 2019 4.850 5.030 4.850 5.010 86,020 +0.09(+1.83%)
Sep 05, 2019 4.770 4.930 4.770 4.920 204,113 +0.18(+3.80%)
Sep 04, 2019 4.810 4.870 4.690 4.740 64,375 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.