Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.190 +0.020 (+0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.500	6.530	6.420	6.470	148,055	-0.03(-0.46%)
Sep 29, 2021	6.520	6.520	6.470	6.500	84,429	+0.00(+0.00%)
Sep 28, 2021	6.520	6.540	6.420	6.500	260,889	-0.11(-1.66%)
Sep 27, 2021	6.590	6.670	6.550	6.610	342,977	+0.01(+0.15%)
Sep 24, 2021	6.600	6.620	6.550	6.600	324,033	-0.01(-0.15%)
Sep 23, 2021	6.540	6.640	6.540	6.610	457,903	+0.09(+1.38%)
Sep 22, 2021	6.500	6.540	6.460	6.520	1,562,208	-0.18(-2.69%)
Sep 21, 2021	6.820	6.890	6.690	6.700	240,123	-0.04(-0.59%)
Sep 20, 2021	6.850	6.850	6.510	6.740	466,249	-0.18(-2.60%)
Sep 17, 2021	6.940	6.930	6.870	6.920	88,503	-0.01(-0.14%)
Sep 16, 2021	6.890	6.940	6.820	6.930	193,368	+0.07(+1.02%)
Sep 15, 2021	6.790	6.900	6.770	6.860	166,344	+0.06(+0.88%)
Sep 14, 2021	6.760	6.830	6.720	6.800	253,007	+0.03(+0.44%)
Sep 13, 2021	6.840	6.890	6.750	6.770	184,236	-0.06(-0.88%)
Sep 10, 2021	6.870	6.870	6.810	6.830	54,860	-0.04(-0.58%)
Sep 09, 2021	6.830	6.880	6.830	6.870	63,893	+0.04(+0.59%)
Sep 08, 2021	6.890	6.890	6.820	6.830	154,946	-0.06(-0.87%)
Sep 07, 2021	6.890	6.930	6.860	6.890	122,390	-0.04(-0.58%)
Sep 03, 2021		6.930	6.930	6.930	0	-0.01(-0.14%)
Sep 02, 2021	6.900	6.940	6.870	6.940	59,838	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices