Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0850 0.0850 0.0850 0.0850 74,000 -0.01(-10.53%)
Sep 29, 2010 0.0950 0.0950 0.0950 0.0950 35,000 +0.01(+18.75%)
Sep 28, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2010 0.0900 0.0900 0.0800 0.0800 20,500 -0.01(-11.11%)
Sep 22, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2010 0.0900 0.0900 0.0900 0.0900 3,000 +0.02(+28.57%)
Sep 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2010 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Sep 15, 2010 0.0900 0.0900 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 14, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 13, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 10, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 09, 2010 0.0750 0.0750 0.0650 0.0650 50,000 -0.01(-13.33%)
Sep 08, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 07, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2010 0.0850 0.0850 0.0750 0.0750 38,500 -0.02(-21.05%)
Sep 02, 2010 0.0950 0.0950 0.0950 0.0950 5,000 +0.02(+26.67%)
Sep 01, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 31, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 27, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 26, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 25, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 24, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2010 0.0950 0.0950 0.0750 0.0750 37,000 +0.00(+0.00%)
Aug 19, 2010 0.0800 0.0800 0.0750 0.0750 113,000 -0.01(-16.67%)
Aug 18, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Aug 17, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 12, 2010 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Aug 11, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Aug 10, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 09, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 06, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 05, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 04, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 30, 2010 0.0750 0.0750 0.0750 0.0750 20,000 -0.03(-25.00%)
Jul 29, 2010 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Jul 28, 2010 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jul 27, 2010 0.1000 0.1000 0.1000 0.1000 88,000 +0.02(+25.00%)
Jul 26, 2010 0.0800 0.0900 0.0800 0.0800 112,500 +0.00(+0.00%)
Jul 23, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 22, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2010 0.0700 0.0800 0.0700 0.0800 58,000 +0.01(+23.08%)
Jul 19, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2010 0.0650 0.0650 0.0650 0.0650 55,000 +0.01(+8.33%)
Jul 15, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2010 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Jul 13, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.