Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.8700 0.8900 0.8500 0.8500 22,300 +0.00(+0.00%)
Sep 28, 2017 0.8800 0.8800 0.8500 0.8500 284,500 -0.04(-4.49%)
Sep 27, 2017 0.9000 0.9000 0.8700 0.8900 24,245 +0.00(+0.00%)
Sep 26, 2017 0.8900 0.8900 0.8900 0.8900 63,950 -0.01(-1.11%)
Sep 25, 2017 0.9200 0.9200 0.9000 0.9000 26,570 -0.01(-1.10%)
Sep 22, 2017 0.9500 0.9500 0.9000 0.9100 74,917 -0.01(-1.09%)
Sep 21, 2017 0.8900 0.9200 0.8900 0.9200 28,700 +0.04(+4.55%)
Sep 20, 2017 0.8400 0.8800 0.8400 0.8800 41,300 +0.04(+4.76%)
Sep 19, 2017 0.8200 0.8400 0.8200 0.8400 21,657 +0.01(+1.20%)
Sep 18, 2017 0.8000 0.8500 0.8000 0.8300 30,248 +0.01(+1.22%)
Sep 15, 2017 0.8200 0.8300 0.8100 0.8200 50,457 +0.00(+0.00%)
Sep 14, 2017 0.8100 0.8300 0.8100 0.8200 118,028 +0.02(+2.50%)
Sep 13, 2017 0.8000 0.8200 0.8000 0.8000 31,740 +0.00(+0.00%)
Sep 12, 2017 0.7900 0.8400 0.7900 0.8000 53,200 +0.01(+1.27%)
Sep 08, 2017 0.7900 0.7900 0.7900 124 +0.03(+3.95%)
Sep 07, 2017 0.7500 0.7600 0.7500 0.7600 8,140 +0.03(+4.11%)
Sep 06, 2017 0.7500 0.7800 0.7300 0.7300 485,042 +0.00(+0.00%)
Sep 05, 2017 0.7400 0.7400 0.7000 0.7300 29,942 +0.00(+0.00%)
Sep 01, 2017 0.7400 0.7400 0.7100 0.7300 33,867 -0.01(-1.35%)
Aug 31, 2017 0.7500 0.7500 0.7300 0.7400 160,128 -0.02(-2.63%)
Aug 30, 2017 0.7500 0.7600 0.7500 0.7600 71,750 +0.01(+1.33%)
Aug 29, 2017 0.7500 0.7500 0.7300 0.7500 76,867 +0.00(+0.00%)
Aug 28, 2017 0.7300 0.7600 0.7300 0.7500 39,900 +0.03(+4.17%)
Aug 25, 2017 0.7200 0.7500 0.7200 0.7200 38,040 +0.02(+2.86%)
Aug 24, 2017 0.7100 0.7200 0.7000 0.7000 73,960 -0.02(-2.78%)
Aug 23, 2017 0.7400 0.7400 0.7200 0.7200 22,711 +0.00(+0.00%)
Aug 22, 2017 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
Aug 18, 2017 0.7200 0.7200 0.7200 489 -0.03(-4.00%)
Aug 17, 2017 0.7400 0.7500 0.7400 0.7500 3,964 +0.00(+0.00%)
Aug 16, 2017 0.7400 0.7500 0.7400 0.7500 4,000 +0.00(+0.00%)
Aug 15, 2017 0.7500 0.7700 0.7400 0.7500 6,947 -0.01(-1.32%)
Aug 14, 2017 0.7700 0.7700 0.7600 0.7600 12,711 +0.03(+4.11%)
Aug 11, 2017 0.7400 0.7800 0.7300 0.7300 11,500 -0.02(-2.67%)
Aug 10, 2017 0.7400 0.7500 0.7400 0.7500 9,000 +0.02(+2.74%)
Aug 09, 2017 0.7800 0.7800 0.7200 0.7300 114,271 -0.04(-5.19%)
Aug 08, 2017 0.7700 0.7900 0.7700 0.7700 12,100 -0.01(-1.28%)
Aug 04, 2017 0.7900 0.8000 0.7800 0.7800 57,714 +0.01(+1.30%)
Aug 03, 2017 0.7800 0.7800 0.7700 0.7700 26,520 -0.01(-1.28%)
Aug 02, 2017 0.8000 0.8000 0.7800 0.7800 102,000 -0.04(-4.88%)
Aug 01, 2017 0.7900 0.8200 0.7600 0.8200 91,339 +0.04(+5.13%)
Jul 31, 2017 0.7500 0.8000 0.7500 0.7800 212,095 +0.04(+5.41%)
Jul 28, 2017 0.7300 0.7500 0.7300 0.7400 63,431 +0.01(+1.37%)
Jul 27, 2017 0.7000 0.7300 0.7000 0.7300 482,967 +0.01(+1.39%)
Jul 26, 2017 0.7200 0.7300 0.7200 0.7200 204,344 +0.00(+0.00%)
Jul 25, 2017 0.7500 0.7500 0.7200 0.7200 12,400 -0.03(-4.00%)
Jul 24, 2017 0.7500 0.7500 0.7500 0.7500 15,048 +0.00(+0.00%)
Jul 21, 2017 0.7600 0.7600 0.7500 0.7500 70,732 -0.04(-5.06%)
Jul 20, 2017 0.7700 0.7900 0.7500 0.7900 176,405 +0.00(+0.00%)
Jul 19, 2017 0.8200 0.8200 0.7900 0.7900 33,071 +0.00(+0.00%)
Jul 18, 2017 0.8000 0.8100 0.7900 0.7900 14,055 -0.01(-1.25%)
Jul 17, 2017 0.7900 0.8200 0.7600 0.8000 98,400 +0.05(+6.67%)
Jul 14, 2017 0.7300 0.7300 0.7500 37,100 +0.02(+2.74%)
Jul 13, 2017 0.7600 0.7600 0.7200 0.7300 138,297 -0.03(-3.95%)
Jul 12, 2017 0.7700 0.7700 0.7500 0.7600 85,642 +0.05(+7.04%)
Jul 11, 2017 0.7400 0.7400 0.7000 0.7100 1,017,963 -0.07(-8.97%)
Jul 10, 2017 0.7600 0.7800 0.7500 0.7800 93,869 +0.00(+0.00%)
Jul 07, 2017 0.8000 0.8000 0.7800 0.7800 82,700 -0.01(-1.27%)
Jul 06, 2017 0.8200 0.8200 0.7900 0.7900 476,194 -0.09(-10.23%)
Jul 05, 2017 0.9200 0.9200 0.8400 0.8800 277,349 -0.07(-7.37%)
Jul 04, 2017 0.9200 0.9500 0.9200 0.9500 26,371 +0.02(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.