Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10788 10788 10788 0 -47.30(-0.44%)
Sep 29, 2010 10835 10835 10835 0 -22.80(-0.21%)
Sep 28, 2010 10858 10858 10858 0 +46.10(+0.43%)
Sep 27, 2010 10812 10812 10812 0 -48.30(-0.44%)
Sep 24, 2010 10860 10860 10860 0 +197.90(+1.86%)
Sep 23, 2010 10662 10662 10662 0 -76.90(-0.72%)
Sep 22, 2010 10739 10739 10739 0 -21.70(-0.20%)
Sep 21, 2010 10761 10761 10761 0 +7.40(+0.07%)
Sep 20, 2010 10754 10754 10754 0 +145.80(+1.37%)
Sep 17, 2010 10608 10608 10608 0 +35.10(+0.33%)
Sep 15, 2010 10573 10573 10573 0 +46.20(+0.44%)
Sep 14, 2010 10526 10526 10526 0 -17.60(-0.17%)
Sep 13, 2010 10544 10544 10544 0 +81.30(+0.78%)
Sep 10, 2010 10463 10463 10463 0 +47.60(+0.46%)
Sep 09, 2010 10415 10415 10415 0 +28.20(+0.27%)
Sep 08, 2010 10387 10387 10387 0 +46.30(+0.45%)
Sep 07, 2010 10341 10341 10341 0 -107.20(-1.03%)
Sep 03, 2010 10448 10448 10448 0 +127.80(+1.24%)
Sep 02, 2010 10320 10320 10320 0 +50.60(+0.49%)
Sep 01, 2010 10270 10270 10270 0 +254.80(+2.54%)
Aug 31, 2010 10015 10015 10015 0 +5.00(+0.05%)
Aug 30, 2010 10010 10010 10010 0 -141.00(-1.39%)
Aug 27, 2010 10151 10151 10151 0 +164.89(+1.65%)
Aug 26, 2010 9986 9986 9986 0 -74.29(-0.74%)
Aug 25, 2010 10060 10060 10060 0 +19.60(+0.20%)
Aug 24, 2010 10040 10040 10040 0 -133.90(-1.32%)
Aug 23, 2010 10174 10174 10174 0 -39.20(-0.38%)
Aug 20, 2010 10271 10271 10147 10214 251,147,168 -57.60(-0.56%)
Aug 19, 2010 10271 10271 10271 0 -144.30(-1.39%)
Aug 18, 2010 10416 10416 10416 0 +9.70(+0.09%)
Aug 17, 2010 10406 10406 10406 0 +103.80(+1.01%)
Aug 16, 2010 10302 10302 10302 0 -1.20(-0.01%)
Aug 13, 2010 10303 10303 10303 0 -16.80(-0.16%)
Aug 12, 2010 10320 10320 10320 0 -58.80(-0.57%)
Aug 11, 2010 10379 10379 10379 0 -265.40(-2.49%)
Aug 10, 2010 10644 10644 10644 0 -54.60(-0.51%)
Aug 09, 2010 10699 10699 10699 0 +45.20(+0.42%)
Aug 06, 2010 10654 10654 10654 0 -21.40(-0.20%)
Aug 05, 2010 10675 10675 10675 0 -5.40(-0.05%)
Aug 04, 2010 10680 10680 10680 0 +44.00(+0.41%)
Aug 03, 2010 10636 10636 10636 0 -38.00(-0.36%)
Aug 02, 2010 10674 10674 10674 0 +208.50(+1.99%)
Jul 30, 2010 10466 10466 10466 0 -1.30(-0.01%)
Jul 29, 2010 10467 10467 10467 0 -30.70(-0.29%)
Jul 28, 2010 10498 10498 10498 0 -39.80(-0.38%)
Jul 27, 2010 10538 10538 10538 0 +12.30(+0.12%)
Jul 26, 2010 10525 10525 10525 0 +100.80(+0.97%)
Jul 23, 2010 10425 10425 10425 0 +102.30(+0.99%)
Jul 22, 2010 10322 10322 10322 0 +201.80(+1.99%)
Jul 21, 2010 10120 10120 10120 0 -109.50(-1.07%)
Jul 20, 2010 10230 10230 10230 0 +75.60(+0.74%)
Jul 19, 2010 10154 10154 10154 0 +56.50(+0.56%)
Jul 16, 2010 10098 10098 10098 0 -261.40(-2.52%)
Jul 15, 2010 10359 10359 10359 0 -7.40(-0.07%)
Jul 14, 2010 10367 10367 10367 0 +3.70(+0.04%)
Jul 13, 2010 10363 10363 10363 0 +146.70(+1.44%)
Jul 12, 2010 10216 10216 10216 0 +18.30(+0.18%)
Jul 09, 2010 10138 10202 10118 10198 134,816,272 +59.00(+0.58%)
Jul 08, 2010 10139 10139 10139 0 +120.70(+1.20%)
Jul 07, 2010 10018 10018 10018 0 +274.68(+2.82%)
Jul 06, 2010 9744 9744 9744 0 +57.14(+0.59%)
Jul 02, 2010 9732 9771 9614 9686 199,565,504 -46.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.