Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,391.50
+6.00 (+0.25%)
Streaming Realtime Price
Updated: 7:46 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1670
1684
1668
1668
0
-2.60(-0.16%)
Sep 29, 2022
1670
1672
1669
1671
0
+4.90(+0.29%)
Sep 28, 2022
1669
1669
1666
1666
0
+30.10(+1.84%)
Sep 27, 2022
1636
1638
1636
1636
0
+2.20(+0.13%)
Sep 26, 2022
1629
1635
1629
1634
0
-16.70(-1.01%)
Sep 25, 2022
1651
1653
1648
1650
0
-1.30(-0.08%)
Sep 24, 2022
1680
1685
1647
1652
0
+0.00(+0.00%)
Sep 23, 2022
1680
1685
1647
1652
0
-28.80(-1.71%)
Sep 22, 2022
1680
1681
1679
1680
0
+2.60(+0.15%)
Sep 21, 2022
1683
1683
1678
1678
0
+4.80(+0.29%)
Sep 20, 2022
1673
1674
1673
1673
0
-11.00(-0.65%)
Sep 19, 2022
1685
1685
1684
1684
0
-3.60(-0.21%)
Sep 18, 2022
1685
1688
1682
1688
0
+3.20(+0.19%)
Sep 17, 2022
1674
1690
1662
1684
0
+0.00(+0.00%)
Sep 16, 2022
1674
1690
1662
1684
0
+12.60(+0.75%)
Sep 15, 2022
1674
1674
1671
1672
0
-35.60(-2.08%)
Sep 14, 2022
1707
1708
1706
1708
0
-4.30(-0.25%)
Sep 13, 2022
1712
1713
1711
1712
0
-24.50(-1.41%)
Sep 12, 2022
1736
1737
1735
1736
0
+6.80(+0.39%)
Sep 11, 2022
1728
1731
1728
1730
0
+1.90(+0.11%)
Sep 10, 2022
1720
1740
1719
1728
0
+0.00(+0.00%)
Sep 09, 2022
1720
1740
1719
1728
0
+6.70(+0.39%)
Sep 08, 2022
1720
1721
1719
1721
0
-7.80(-0.45%)
Sep 07, 2022
1730
1731
1728
1729
0
+17.60(+1.03%)
Sep 06, 2022
1713
1713
1711
1711
0
-12.50(-0.73%)
Sep 05, 2022
1724
1727
1719
1724
0
+3.60(+0.21%)
Sep 04, 2022
1724
1724
1720
1720
0
-2.60(-0.15%)
Sep 03, 2022
1708
1730
1706
1723
0
+0.00(+0.00%)
Sep 02, 2022
1708
1730
1706
1723
0
+15.70(+0.92%)
Sep 01, 2022
1708
1709
1706
1707
0
-13.10(-0.76%)
Aug 31, 2022
1723
1723
1717
1720
0
-14.90(-0.86%)
Aug 30, 2022
1736
1736
1734
1735
0
-14.40(-0.82%)
Aug 29, 2022
1750
1751
1749
1749
0
+1.80(+0.10%)
Aug 28, 2022
1748
1751
1746
1748
0
-3.30(-0.19%)
Aug 27, 2022
1772
1772
1746
1751
0
+0.00(+0.00%)
Aug 26, 2022
1772
1772
1746
1751
0
-18.80(-1.06%)
Aug 25, 2022
1772
1772
1769
1770
0
+4.60(+0.26%)
Aug 24, 2022
1764
1765
1764
1765
0
+5.20(+0.30%)
Aug 23, 2022
1761
1762
1759
1760
0
+10.80(+0.62%)
Aug 22, 2022
1750
1750
1748
1749
0
-11.90(-0.68%)
Aug 21, 2022
1761
1762
1758
1761
0
+0.60(+0.03%)
Aug 20, 2022
1773
1773
1759
1760
0
+0.00(+0.00%)
Aug 19, 2022
1773
1773
1759
1760
0
-11.00(-0.62%)
Aug 18, 2022
1773
1773
1771
1771
0
-6.20(-0.35%)
Aug 17, 2022
1777
1778
1776
1778
0
-12.90(-0.72%)
Aug 16, 2022
1791
1791
1790
1790
0
-3.80(-0.21%)
Aug 15, 2022
1796
1796
1794
1794
0
-21.90(-1.21%)
Aug 14, 2022
1819
1819
1816
1816
0
-2.80(-0.15%)
Aug 13, 2022
1805
1819
1800
1819
0
+0.00(+0.00%)
Aug 12, 2022
1805
1819
1800
1819
0
+15.90(+0.88%)
Aug 11, 2022
1805
1806
1803
1803
0
-3.90(-0.22%)
Aug 10, 2022
1808
1809
1806
1807
0
-3.00(-0.17%)
Aug 09, 2022
1812
1812
1810
1810
0
+4.50(+0.25%)
Aug 08, 2022
1806
1806
1804
1805
0
+15.20(+0.85%)
Aug 07, 2022
1790
1792
1788
1790
0
-2.20(-0.12%)
Aug 06, 2022
1808
1812
1780
1792
0
+0.00(+0.00%)
Aug 05, 2022
1808
1812
1780
1792
0
-17.20(-0.95%)
Aug 04, 2022
1808
1810
1806
1810
0
+29.30(+1.65%)
Aug 03, 2022
1782
1782
1780
1780
0
+6.20(+0.35%)
Aug 02, 2022
1777
1778
1773
1774
0
-14.50(-0.81%)
Aug 01, 2022
1789
1790
1788
1789
0
+19.10(+1.08%)
Jul 31, 2022
1772
1773
1769
1770
0
-3.00(-0.17%)
Jul 30, 2022
1762
1774
1758
1772
0
+8.50(+0.48%)
Jul 29, 2022
1754
1766
1750
1764
0
+10.90(+0.62%)
Jul 28, 2022
1754
1754
1752
1753
0
+16.50(+0.95%)
Jul 27, 2022
1732
1737
1732
1737
0
+20.30(+1.18%)
Jul 26, 2022
1715
1717
1715
1716
0
-0.90(-0.05%)
Jul 25, 2022
1718
1718
1717
1717
0
-5.30(-0.31%)
Jul 24, 2022
1726
1726
1722
1722
0
-2.80(-0.16%)
Jul 23, 2022
1717
1738
1712
1725
0
+0.00(+0.00%)
Jul 22, 2022
1717
1738
1712
1725
0
+8.30(+0.48%)
Jul 21, 2022
1717
1717
1716
1717
0
+24.00(+1.42%)
Jul 20, 2022
1694
1695
1693
1693
0
-17.30(-1.01%)
Jul 19, 2022
1710
1710
1709
1710
0
+4.60(+0.27%)
Jul 18, 2022
1707
1708
1706
1706
0
-2.40(-0.14%)
Jul 17, 2022
1706
1708
1704
1708
0
+1.60(+0.09%)
Jul 16, 2022
1708
1714
1697
1706
0
+0.00(+0.00%)
Jul 15, 2022
1708
1714
1697
1706
0
-2.00(-0.12%)
Jul 14, 2022
1708
1710
1708
1708
0
-22.70(-1.31%)
Jul 13, 2022
1734
1735
1731
1731
0
+7.90(+0.46%)
Jul 12, 2022
1724
1724
1723
1723
0
-8.90(-0.51%)
Jul 11, 2022
1731
1733
1731
1732
0
-10.10(-0.58%)
Jul 10, 2022
1742
1743
1740
1742
0
+1.40(+0.08%)
Jul 09, 2022
1739
1752
1726
1741
0
+0.00(+0.00%)
Jul 08, 2022
1739
1752
1726
1741
0
+3.10(+0.18%)
Jul 07, 2022
1739
1740
1737
1738
0
+0.70(+0.04%)
Jul 06, 2022
1737
1739
1736
1737
0
-30.50(-1.73%)
Jul 05, 2022
1764
1768
1764
1768
0
-42.70(-2.36%)
Jul 04, 2022
1814
1815
1805
1810
0
+0.40(+0.02%)
Jul 03, 2022
1814
1814
1810
1810
0
-3.00(-0.17%)
Jul 02, 2022
1808
1814
1783
1813
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.