Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

3.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.100 2.122 2.050 2.110 45,827 +0.06(+2.93%)
Sep 28, 2023 2.060 2.100 2.030 2.050 52,622 -0.03(-1.44%)
Sep 27, 2023 1.950 2.100 1.950 2.080 76,216 +0.17(+8.90%)
Sep 26, 2023 2.000 2.090 1.910 1.910 155,128 -0.12(-5.91%)
Sep 25, 2023 2.060 2.065 1.950 2.030 107,616 -0.03(-1.46%)
Sep 22, 2023 2.060 2.130 2.030 2.060 52,773 -0.01(-0.48%)
Sep 21, 2023 2.200 2.236 2.060 2.070 27,833 -0.13(-5.91%)
Sep 20, 2023 2.330 2.335 2.102 2.200 72,305 -0.14(-5.98%)
Sep 19, 2023 2.390 2.480 2.290 2.340 72,214 +0.07(+3.08%)
Sep 18, 2023 2.280 2.290 2.150 2.270 78,906 +0.06(+2.71%)
Sep 15, 2023 2.080 2.270 2.050 2.210 50,075 +0.09(+4.25%)
Sep 14, 2023 2.310 2.350 2.050 2.120 107,165 -0.24(-10.17%)
Sep 13, 2023 2.500 2.540 2.342 2.360 78,306 -0.06(-2.48%)
Sep 12, 2023 2.530 2.550 2.320 2.420 82,096 -0.01(-0.41%)
Sep 11, 2023 2.210 2.493 2.150 2.430 255,712 +0.26(+11.98%)
Sep 08, 2023 1.970 2.223 1.915 2.170 86,650 +0.25(+13.30%)
Sep 07, 2023 1.950 1.960 1.910 1.915 9,400 -0.02(-1.27%)
Sep 06, 2023 1.970 1.980 1.910 1.940 10,069 +0.01(+0.52%)
Sep 05, 2023 1.960 1.991 1.890 1.930 30,097 -0.05(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.