Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.172 5.233 5.172 5.221 68,941 +0.10(+1.90%)
Sep 29, 2016 5.112 5.267 5.112 5.124 148,232 -0.02(-0.47%)
Sep 28, 2016 5.081 5.172 5.059 5.148 120,023 +0.07(+1.32%)
Sep 27, 2016 5.163 5.184 5.052 5.081 157,382 -0.09(-1.70%)
Sep 26, 2016 5.181 5.199 5.157 5.169 176,700 -0.01(-0.28%)
Sep 23, 2016 5.140 5.184 5.140 5.184 47,482 -0.00(-0.06%)
Sep 22, 2016 5.155 5.190 5.108 5.187 111,495 +0.02(+0.45%)
Sep 21, 2016 5.149 5.169 5.096 5.163 124,488 -0.04(-0.73%)
Sep 20, 2016 5.172 5.248 5.172 5.202 67,349 +0.04(+0.85%)
Sep 19, 2016 5.199 5.269 5.110 5.157 59,185 -0.06(-1.18%)
Sep 16, 2016 4.993 5.234 4.993 5.219 59,542 +0.18(+3.62%)
Sep 15, 2016 4.996 5.066 4.990 5.037 48,051 +0.05(+1.06%)
Sep 14, 2016 5.060 5.060 4.974 4.984 23,240 -0.01(-0.23%)
Sep 13, 2016 5.052 5.160 4.993 4.996 94,611 -0.07(-1.33%)
Sep 12, 2016 5.002 5.102 4.861 5.063 272,776 +0.03(+0.58%)
Sep 09, 2016 5.137 5.272 4.961 5.034 186,308 -0.14(-2.61%)
Sep 08, 2016 5.234 5.284 5.116 5.169 121,342 -0.06(-1.12%)
Sep 07, 2016 5.287 5.287 5.228 5.228 25,505 -0.02(-0.34%)
Sep 06, 2016 5.284 5.287 5.199 5.246 188,365 -0.04(-0.67%)
Sep 02, 2016 5.199 5.281 5.281 5.281 69,797 +0.08(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.