Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.182 7.228 7.113 7.205 315,447 +0.03(+0.45%)
Sep 27, 2019 7.228 7.237 7.090 7.173 379,757 +0.04(+0.58%)
Sep 26, 2019 6.954 7.159 6.812 7.132 910,917 +0.19(+2.70%)
Sep 25, 2019 6.807 6.949 6.771 6.944 619,533 +0.11(+1.60%)
Sep 24, 2019 6.940 6.944 6.716 6.835 1,448,866 -0.12(-1.71%)
Sep 23, 2019 7.132 7.264 6.916 6.954 886,563 -0.17(-2.44%)
Sep 20, 2019 7.173 7.205 7.093 7.127 379,100 -0.03(-0.45%)
Sep 19, 2019 7.319 7.342 7.150 7.159 399,819 -0.10(-1.38%)
Sep 18, 2019 7.374 7.388 7.246 7.260 263,759 -0.10(-1.37%)
Sep 17, 2019 7.415 7.424 7.269 7.360 324,441 -0.04(-0.56%)
Sep 16, 2019 7.287 7.410 7.082 7.401 821,435 +0.05(+0.68%)
Sep 13, 2019 7.378 7.447 7.255 7.351 424,189 -0.02(-0.31%)
Sep 12, 2019 7.388 7.557 7.360 7.374 375,944 -0.01(-0.19%)
Sep 11, 2019 7.479 7.479 7.356 7.388 253,579 -0.01(-0.12%)
Sep 10, 2019 7.537 7.537 7.356 7.397 540,166 -0.13(-1.68%)
Sep 09, 2019 7.469 7.607 7.469 7.523 772,147 +0.06(+0.85%)
Sep 06, 2019 7.537 7.537 7.356 7.460 388,880 -0.07(-0.90%)
Sep 05, 2019 7.334 7.546 7.329 7.528 477,666 +0.23(+3.22%)
Sep 04, 2019 7.225 7.392 7.225 7.293 404,570 +0.09(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.