Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.819 6.965 6.789 6.955 645,728 +0.09(+1.28%)
Sep 27, 2013 6.867 6.955 6.838 6.867 525,610 -0.05(-0.71%)
Sep 26, 2013 7.033 7.063 6.897 6.916 313,409 -0.10(-1.39%)
Sep 25, 2013 7.043 7.082 6.965 7.014 247,196 -0.03(-0.42%)
Sep 24, 2013 7.072 7.121 7.004 7.043 251,591 +0.00(+0.00%)
Sep 23, 2013 7.053 7.063 6.946 7.043 307,115 -0.03(-0.41%)
Sep 20, 2013 7.190 7.199 7.072 7.072 541,268 -0.08(-1.09%)
Sep 19, 2013 7.229 7.229 7.131 7.151 340,524 -0.09(-1.21%)
Sep 18, 2013 7.219 7.278 7.082 7.239 436,991 +0.02(+0.27%)
Sep 17, 2013 7.199 7.258 7.141 7.219 798,696 +0.04(+0.54%)
Sep 16, 2013 7.131 7.209 7.102 7.180 442,561 +0.08(+1.10%)
Sep 13, 2013 7.063 7.160 6.965 7.102 347,630 +0.08(+1.11%)
Sep 12, 2013 7.131 7.141 6.980 7.024 348,743 -0.13(-1.78%)
Sep 11, 2013 7.131 7.219 7.063 7.151 444,374 +0.00(+0.00%)
Sep 10, 2013 7.033 7.151 7.014 7.151 592,592 +0.13(+1.81%)
Sep 09, 2013 6.848 7.033 6.848 7.024 440,461 +0.21(+3.16%)
Sep 06, 2013 6.828 6.858 6.692 6.809 775,927 +0.04(+0.58%)
Sep 05, 2013 6.760 6.799 6.721 6.770 713,152 +0.01(+0.14%)
Sep 04, 2013 6.789 6.799 6.731 6.760 420,868 -0.02(-0.29%)
Sep 03, 2013 6.799 6.828 6.682 6.779 766,369 +0.02(+0.29%)
Aug 30, 2013 6.701 6.799 6.604 6.760 698,639 +0.01(+0.14%)
Aug 29, 2013 6.672 6.794 6.633 6.750 402,814 +0.05(+0.73%)
Aug 28, 2013 6.692 6.740 6.643 6.701 467,759 -0.01(-0.15%)
Aug 27, 2013 6.731 6.760 6.662 6.711 621,775 -0.10(-1.43%)
Aug 26, 2013 6.828 6.838 6.760 6.809 476,361 -0.03(-0.43%)
Aug 23, 2013 6.819 6.853 6.740 6.838 461,715 +0.00(+0.00%)
Aug 22, 2013 6.858 6.916 6.701 6.838 735,906 +0.01(+0.14%)
Aug 21, 2013 6.809 6.897 6.760 6.828 999,314 -0.02(-0.29%)
Aug 20, 2013 6.652 6.887 6.652 6.848 723,395 +0.20(+2.94%)
Aug 19, 2013 6.789 6.828 6.643 6.652 828,288 -0.16(-2.30%)
Aug 16, 2013 6.770 6.955 6.770 6.809 708,782 -0.01(-0.14%)
Aug 15, 2013 6.984 7.033 6.789 6.819 1,557,408 -0.22(-3.19%)
Aug 14, 2013 7.140 7.228 7.028 7.043 334,565 -0.12(-1.63%)
Aug 13, 2013 7.053 7.160 7.033 7.160 288,588 +0.09(+1.24%)
Aug 12, 2013 7.053 7.160 7.004 7.072 383,249 -0.05(-0.68%)
Aug 09, 2013 7.121 7.179 7.023 7.121 278,798 +0.00(+0.00%)
Aug 08, 2013 7.228 7.228 7.111 7.121 448,871 -0.10(-1.35%)
Aug 07, 2013 7.316 7.394 7.209 7.218 452,567 -0.14(-1.86%)
Aug 06, 2013 6.945 7.394 6.945 7.355 1,688,181 +0.38(+5.45%)
Aug 05, 2013 6.984 7.004 6.945 6.975 684,770 +0.00(+0.00%)
Aug 02, 2013 6.975 7.053 6.936 6.975 928,241 +0.05(+0.70%)
Aug 01, 2013 7.043 7.092 6.838 6.926 1,402,937 -0.08(-1.11%)
Jul 31, 2013 7.023 7.101 6.955 7.004 445,157 -0.02(-0.28%)
Jul 30, 2013 7.092 7.111 6.994 7.023 841,548 -0.04(-0.55%)
Jul 29, 2013 7.043 7.170 6.966 7.062 842,348 -0.01(-0.14%)
Jul 26, 2013 7.033 7.101 6.731 7.072 1,486,082 -0.03(-0.41%)
Jul 25, 2013 6.682 7.121 6.643 7.101 1,373,303 +0.44(+6.59%)
Jul 24, 2013 6.828 6.867 6.653 6.662 422,362 -0.17(-2.43%)
Jul 23, 2013 6.848 6.955 6.711 6.828 1,099,161 -0.02(-0.28%)
Jul 22, 2013 6.604 6.848 6.584 6.848 642,124 +0.26(+4.00%)
Jul 19, 2013 6.643 6.643 6.497 6.584 801,528 -0.03(-0.44%)
Jul 18, 2013 6.623 6.711 6.594 6.614 616,882 +0.00(+0.00%)
Jul 17, 2013 6.701 6.701 6.594 6.614 302,893 -0.09(-1.31%)
Jul 16, 2013 6.692 6.740 6.672 6.701 534,753 -0.01(-0.15%)
Jul 15, 2013 6.614 6.814 6.604 6.711 665,660 +0.08(+1.18%)
Jul 12, 2013 6.633 6.662 6.584 6.633 269,641 -0.02(-0.29%)
Jul 11, 2013 6.662 6.682 6.594 6.653 206,583 +0.04(+0.59%)
Jul 10, 2013 6.614 6.653 6.526 6.614 449,291 -0.02(-0.29%)
Jul 09, 2013 6.662 6.692 6.580 6.633 559,947 -0.05(-0.73%)
Jul 08, 2013 6.643 6.750 6.643 6.682 519,942 +0.08(+1.18%)
Jul 05, 2013 6.584 6.633 6.506 6.604 414,792 +0.09(+1.35%)
Jul 03, 2013 6.516 6.584 6.497 6.516 395,463 -0.04(-0.60%)
Jul 02, 2013 6.506 6.623 6.467 6.555 510,623 +0.03(+0.45%)
Jul 01, 2013 6.438 6.555 6.419 6.526 275,193 +0.11(+1.67%)
Jun 28, 2013 6.497 6.506 6.370 6.419 1,450,196 -0.12(-1.79%)
Jun 27, 2013 6.409 6.545 6.370 6.536 438,547 +0.14(+2.13%)
Jun 26, 2013 6.448 6.497 6.370 6.399 388,893 -0.04(-0.61%)
Jun 25, 2013 6.438 6.467 6.360 6.438 321,500 +0.02(+0.30%)
Jun 24, 2013 6.389 6.448 6.301 6.419 488,069 +0.00(+0.00%)
Jun 21, 2013 6.487 6.487 6.322 6.419 846,662 -0.01(-0.15%)
Jun 20, 2013 6.438 6.477 6.350 6.428 411,834 -0.09(-1.35%)
Jun 19, 2013 6.497 6.575 6.467 6.516 343,140 +0.00(+0.00%)
Jun 18, 2013 6.467 6.516 6.409 6.516 277,194 +0.08(+1.21%)
Jun 17, 2013 6.467 6.516 6.389 6.438 266,970 +0.03(+0.46%)
Jun 14, 2013 6.419 6.438 6.350 6.409 468,038 +0.00(+0.00%)
Jun 13, 2013 6.380 6.428 6.321 6.409 306,154 +0.04(+0.61%)
Jun 12, 2013 6.458 6.477 6.301 6.370 340,841 -0.08(-1.21%)
Jun 11, 2013 6.536 6.584 6.438 6.448 293,683 -0.16(-2.36%)
Jun 10, 2013 6.565 6.643 6.526 6.604 371,224 +0.04(+0.59%)
Jun 07, 2013 6.614 6.623 6.536 6.565 483,387 +0.01(+0.15%)
Jun 06, 2013 6.711 6.731 6.516 6.555 747,247 -0.18(-2.61%)
Jun 05, 2013 6.711 6.789 6.526 6.731 1,537,917 -0.18(-2.54%)
Jun 04, 2013 6.799 6.936 6.750 6.906 797,602 +0.16(+2.31%)
Jun 03, 2013 6.711 6.760 6.609 6.750 1,317,208 +0.07(+1.02%)
May 31, 2013 6.545 6.711 6.545 6.682 509,446 +0.10(+1.48%)
May 30, 2013 6.526 6.638 6.506 6.584 288,019 +0.09(+1.35%)
May 29, 2013 6.604 6.653 6.487 6.497 548,913 -0.14(-2.06%)
May 28, 2013 6.662 6.809 6.601 6.633 803,338 +0.00(+0.00%)
May 24, 2013 6.175 6.648 6.141 6.633 1,280,168 +0.44(+7.09%)
May 23, 2013 6.194 6.214 6.087 6.194 396,389 -0.05(-0.78%)
May 22, 2013 6.419 6.476 6.233 6.243 904,462 -0.20(-3.03%)
May 21, 2013 6.565 6.594 6.399 6.438 465,348 -0.18(-2.65%)
May 20, 2013 6.497 6.614 6.487 6.614 1,106,723 +0.12(+1.80%)
May 17, 2013 6.438 6.506 6.428 6.497 785,309 +0.06(+0.91%)
May 16, 2013 6.438 6.467 6.428 6.438 261,758 -0.03(-0.45%)
May 15, 2013 6.438 6.477 6.428 6.467 317,523 +0.01(+0.15%)
May 13, 2013 6.477 6.477 6.380 6.458 128,782 -0.01(-0.15%)
May 10, 2013 6.477 6.506 6.419 6.467 365,919 +0.04(+0.61%)
May 09, 2013 6.458 6.458 6.389 6.428 336,849 -0.03(-0.45%)
May 08, 2013 6.535 6.565 6.428 6.458 351,162 -0.06(-0.90%)
May 07, 2013 6.487 6.531 6.409 6.516 394,429 +0.05(+0.75%)
May 06, 2013 6.574 6.594 6.453 6.467 470,970 -0.13(-1.92%)
May 03, 2013 6.516 6.643 6.448 6.594 532,223 +0.15(+2.27%)
May 02, 2013 6.360 6.458 6.282 6.448 551,498 +0.10(+1.53%)
May 01, 2013 6.535 6.574 6.341 6.350 676,107 -0.18(-2.69%)
Apr 30, 2013 6.487 6.526 6.448 6.526 285,042 +0.05(+0.75%)
Apr 29, 2013 6.565 6.604 6.462 6.477 594,437 -0.05(-0.75%)
Apr 26, 2013 6.458 6.535 6.204 6.526 927,250 +0.19(+2.92%)
Apr 25, 2013 6.311 6.448 6.311 6.341 676,871 +0.05(+0.77%)
Apr 24, 2013 6.224 6.292 6.156 6.292 224,295 +0.09(+1.41%)
Apr 23, 2013 6.214 6.234 6.146 6.204 319,991 +0.03(+0.47%)
Apr 22, 2013 6.214 6.224 6.068 6.175 304,574 -0.01(-0.16%)
Apr 19, 2013 6.068 6.199 6.058 6.185 470,449 +0.11(+1.76%)
Apr 18, 2013 6.146 6.165 6.000 6.078 668,002 -0.05(-0.79%)
Apr 17, 2013 6.087 6.170 5.990 6.126 830,353 +0.03(+0.48%)
Apr 16, 2013 6.185 6.204 5.990 6.097 901,620 -0.08(-1.26%)
Apr 15, 2013 6.370 6.399 6.146 6.175 1,176,211 -0.23(-3.65%)
Apr 12, 2013 6.526 6.535 6.282 6.409 2,524,507 -0.41(-6.00%)
Apr 11, 2013 6.837 6.915 6.730 6.818 845,252 -0.03(-0.43%)
Apr 10, 2013 6.643 6.857 6.633 6.847 460,636 +0.19(+2.93%)
Apr 09, 2013 6.730 6.750 6.633 6.652 552,018 -0.09(-1.30%)
Apr 08, 2013 6.750 6.750 6.672 6.740 339,081 +0.02(+0.29%)
Apr 05, 2013 6.730 6.759 6.672 6.721 602,195 -0.05(-0.72%)
Apr 04, 2013 6.643 6.769 6.613 6.769 485,906 +0.15(+2.21%)
Apr 03, 2013 6.565 6.769 6.535 6.623 559,834 +0.09(+1.34%)
Apr 02, 2013 6.526 6.594 6.487 6.535 600,804 +0.00(+0.00%)
Apr 01, 2013 6.458 6.555 6.458 6.535 741,201 +0.09(+1.36%)
Mar 28, 2013 6.438 6.497 6.282 6.448 704,103 +0.04(+0.61%)
Mar 27, 2013 6.399 6.506 6.389 6.409 357,566 -0.02(-0.30%)
Mar 26, 2013 6.535 6.535 6.370 6.428 347,279 -0.07(-1.05%)
Mar 25, 2013 6.516 6.570 6.458 6.497 634,153 +0.01(+0.15%)
Mar 22, 2013 6.497 6.526 6.467 6.487 170,089 -0.01(-0.15%)
Mar 21, 2013 6.477 6.535 6.467 6.497 276,794 -0.01(-0.15%)
Mar 20, 2013 6.487 6.555 6.467 6.506 248,227 +0.02(+0.30%)
Mar 19, 2013 6.526 6.604 6.438 6.487 244,495 -0.05(-0.75%)
Mar 18, 2013 6.574 6.604 6.467 6.535 398,345 -0.09(-1.32%)
Mar 15, 2013 6.565 6.701 6.516 6.623 662,954 +0.07(+1.04%)
Mar 14, 2013 6.448 6.574 6.428 6.555 435,198 +0.14(+2.12%)
Mar 13, 2013 6.341 6.443 6.272 6.419 682,545 +0.07(+1.07%)
Mar 12, 2013 6.389 6.448 6.292 6.350 575,820 -0.07(-1.06%)
Mar 11, 2013 6.389 6.423 6.360 6.419 500,908 +0.01(+0.15%)
Mar 08, 2013 6.409 6.477 6.380 6.409 358,239 +0.02(+0.30%)
Mar 07, 2013 6.409 6.448 6.350 6.389 496,306 -0.04(-0.61%)
Mar 06, 2013 6.467 6.523 6.399 6.428 415,371 -0.04(-0.60%)
Mar 05, 2013 6.360 6.492 6.341 6.467 690,908 +0.12(+1.84%)
Mar 04, 2013 6.467 6.514 6.287 6.350 900,175 -0.12(-1.81%)
Mar 01, 2013 6.506 6.540 6.419 6.467 926,880 -0.08(-1.19%)
Feb 28, 2013 6.613 6.638 6.497 6.545 1,405,259 -0.16(-2.33%)
Feb 27, 2013 6.730 6.769 6.682 6.701 410,000 -0.04(-0.58%)
Feb 26, 2013 6.837 6.867 6.730 6.740 579,350 -0.01(-0.14%)
Feb 25, 2013 6.886 6.886 6.750 6.750 730,037 -0.09(-1.28%)
Feb 22, 2013 6.867 6.906 6.818 6.837 471,124 +0.00(+0.00%)
Feb 21, 2013 6.886 6.925 6.750 6.837 847,990 -0.06(-0.85%)
Feb 20, 2013 7.042 7.043 6.876 6.896 745,060 -0.07(-0.98%)
Feb 19, 2013 6.906 6.993 6.906 6.964 936,162 +0.07(+0.99%)
Feb 15, 2013 6.935 6.945 6.847 6.896 748,524 +0.02(+0.28%)
Feb 14, 2013 6.906 6.935 6.857 6.876 558,991 -0.03(-0.42%)
Feb 13, 2013 6.954 7.003 6.847 6.906 679,139 -0.04(-0.56%)
Feb 12, 2013 6.974 6.983 6.876 6.945 953,745 -0.06(-0.83%)
Feb 11, 2013 6.857 7.100 6.818 7.003 1,140,929 +0.18(+2.56%)
Feb 08, 2013 6.808 6.886 6.769 6.828 909,010 +0.02(+0.29%)
Feb 07, 2013 6.565 6.818 6.526 6.808 970,947 +0.23(+3.55%)
Feb 06, 2013 6.449 6.594 6.449 6.575 980,697 +0.16(+2.42%)
Feb 04, 2013 6.351 6.468 6.351 6.419 748,430 +0.08(+1.23%)
Feb 01, 2013 6.390 6.428 6.322 6.342 928,547 -0.04(-0.61%)
Jan 31, 2013 6.400 6.565 6.351 6.380 1,379,571 +0.04(+0.61%)
Jan 30, 2013 6.390 6.468 6.332 6.342 758,298 -0.03(-0.46%)
Jan 29, 2013 6.303 6.380 6.230 6.371 678,938 +0.05(+0.77%)
Jan 28, 2013 6.225 6.351 6.176 6.322 353,520 +0.13(+2.04%)
Jan 25, 2013 6.176 6.322 6.157 6.196 351,903 +0.03(+0.47%)
Jan 24, 2013 6.137 6.235 6.128 6.166 495,736 +0.03(+0.48%)
Jan 23, 2013 6.147 6.181 6.137 6.137 420,179 -0.01(-0.16%)
Jan 22, 2013 6.176 6.205 6.128 6.147 1,073,226 -0.04(-0.63%)
Jan 18, 2013 6.273 6.303 6.137 6.186 538,547 -0.08(-1.24%)
Jan 17, 2013 6.332 6.378 6.244 6.264 404,035 -0.04(-0.62%)
Jan 16, 2013 6.478 6.478 6.293 6.303 819,314 -0.16(-2.41%)
Jan 15, 2013 6.419 6.497 6.419 6.458 312,888 -0.01(-0.15%)
Jan 14, 2013 6.468 6.526 6.419 6.468 696,917 +0.03(+0.45%)
Jan 11, 2013 6.380 6.449 6.293 6.439 367,565 +0.09(+1.38%)
Jan 10, 2013 6.342 6.380 6.273 6.351 180,000 +0.02(+0.31%)
Jan 09, 2013 6.332 6.380 6.312 6.332 423,392 +0.03(+0.46%)
Jan 08, 2013 6.264 6.312 6.244 6.303 266,908 +0.02(+0.31%)
Jan 07, 2013 6.371 6.419 6.225 6.283 156,737 -0.13(-1.97%)
Jan 04, 2013 6.351 6.468 6.322 6.410 321,551 +0.09(+1.38%)
Jan 03, 2013 6.361 6.395 6.196 6.322 405,082 -0.05(-0.76%)
Jan 02, 2013 6.468 6.497 6.322 6.371 659,525 +0.05(+0.77%)
Dec 31, 2012 6.128 6.332 6.118 6.322 398,704 +0.18(+2.85%)
Dec 28, 2012 6.128 6.205 6.089 6.147 214,247 +0.00(+0.00%)
Dec 27, 2012 6.166 6.205 6.040 6.147 916,021 -0.03(-0.47%)
Dec 26, 2012 6.176 6.205 6.128 6.176 217,525 -0.01(-0.16%)
Dec 24, 2012 6.128 6.196 6.128 6.186 141,305 +0.06(+0.95%)
Dec 21, 2012 6.196 6.293 6.128 6.128 1,402,601 -0.17(-2.63%)
Dec 20, 2012 6.293 6.332 6.283 6.293 385,311 -0.01(-0.15%)
Dec 19, 2012 6.332 6.400 6.283 6.303 522,623 -0.02(-0.31%)
Dec 18, 2012 6.342 6.371 6.273 6.322 347,849 -0.02(-0.31%)
Dec 17, 2012 6.410 6.419 6.312 6.342 518,009 -0.06(-0.91%)
Dec 14, 2012 6.380 6.429 6.312 6.400 169,317 +0.01(+0.15%)
Dec 13, 2012 6.332 6.449 6.293 6.390 302,861 +0.05(+0.77%)
Dec 12, 2012 6.449 6.507 6.322 6.342 416,889 -0.08(-1.21%)
Dec 11, 2012 6.390 6.449 6.322 6.419 448,162 +0.05(+0.76%)
Dec 10, 2012 6.332 6.390 6.196 6.371 315,243 +0.07(+1.08%)
Dec 07, 2012 6.429 6.429 6.186 6.303 462,761 -0.10(-1.52%)
Dec 06, 2012 6.380 6.487 6.371 6.400 241,631 +0.00(+0.00%)
Dec 05, 2012 6.517 6.526 6.371 6.400 231,710 -0.10(-1.50%)
Dec 04, 2012 6.546 6.546 6.410 6.497 273,395 -0.06(-0.89%)
Nov 30, 2012 6.410 6.585 6.380 6.556 910,749 +0.18(+2.74%)
Nov 29, 2012 6.361 6.419 6.322 6.380 381,411 +0.06(+0.92%)
Nov 28, 2012 6.196 6.332 6.176 6.322 500,341 +0.09(+1.40%)
Nov 27, 2012 6.215 6.273 6.138 6.235 268,972 +0.08(+1.26%)
Nov 26, 2012 6.137 6.205 6.108 6.157 268,646 +0.01(+0.16%)
Nov 23, 2012 6.215 6.235 6.079 6.147 154,934 +0.01(+0.16%)
Nov 21, 2012 6.030 6.176 6.030 6.137 258,287 +0.14(+2.27%)
Nov 20, 2012 6.040 6.079 5.972 6.001 170,848 -0.03(-0.48%)
Nov 19, 2012 5.962 6.128 5.943 6.030 370,580 +0.15(+2.48%)
Nov 16, 2012 5.865 5.904 5.826 5.884 389,056 +0.00(+0.00%)
Nov 15, 2012 6.001 6.040 5.875 5.884 467,526 -0.05(-0.82%)
Nov 14, 2012 5.855 5.972 5.826 5.933 609,385 +0.11(+1.83%)
Nov 13, 2012 5.894 5.914 5.816 5.826 271,265 -0.09(-1.48%)
Nov 12, 2012 5.836 6.011 5.787 5.914 454,046 +0.09(+1.50%)
Nov 09, 2012 5.807 5.923 5.787 5.826 321,267 +0.00(+0.00%)
Nov 08, 2012 5.846 5.914 5.748 5.826 542,344 -0.04(-0.66%)
Nov 07, 2012 5.923 5.971 5.855 5.865 533,970 -0.05(-0.82%)
Nov 06, 2012 5.981 6.069 5.904 5.914 779,369 +0.00(+0.00%)
Nov 05, 2012 5.972 6.069 5.787 5.914 1,122,541 +0.36(+6.47%)
Nov 02, 2012 5.554 5.719 5.467 5.554 687,175 +0.13(+2.33%)
Nov 01, 2012 5.282 5.447 5.214 5.428 1,838,237 +0.13(+2.38%)
Oct 31, 2012 5.341 5.360 5.224 5.302 694,040 -0.02(-0.36%)
Oct 26, 2012 5.671 5.321 5.321 5.321 3,119,801 -0.47(-8.05%)
Oct 25, 2012 5.807 5.884 5.729 5.787 235,398 +0.03(+0.51%)
Oct 24, 2012 5.797 5.816 5.709 5.758 234,057 +0.01(+0.17%)
Oct 23, 2012 5.748 5.797 5.710 5.748 333,428 -0.10(-1.66%)
Oct 19, 2012 5.894 5.933 5.797 5.846 654,492 -0.07(-1.15%)
Oct 18, 2012 6.147 6.195 5.875 5.914 633,214 -0.23(-3.79%)
Oct 17, 2012 6.166 6.205 6.088 6.147 550,058 +0.00(+0.00%)
Oct 16, 2012 6.195 6.224 6.127 6.147 388,976 -0.02(-0.31%)
Oct 15, 2012 6.088 6.185 6.040 6.166 385,934 +0.08(+1.28%)
Oct 12, 2012 6.069 6.137 6.001 6.088 449,209 +0.00(+0.00%)
Oct 11, 2012 6.079 6.132 6.040 6.088 501,849 +0.07(+1.13%)
Oct 10, 2012 6.088 6.117 5.981 6.020 304,559 -0.07(-1.12%)
Oct 09, 2012 6.215 6.215 6.069 6.088 262,810 -0.11(-1.72%)
Oct 08, 2012 6.117 6.253 6.117 6.195 439,659 +0.06(+0.95%)
Oct 05, 2012 6.253 6.273 6.098 6.137 1,308,590 -0.08(-1.25%)
Oct 04, 2012 6.331 6.409 6.195 6.215 956,475 -0.07(-1.08%)
Oct 03, 2012 6.302 6.506 6.263 6.283 2,549,371 +0.04(+0.62%)
Oct 02, 2012 6.215 6.283 6.176 6.244 1,184,850 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.