Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ua Multimedia Inc (OP: UAMM )

0.0024 -0.0009 (-27.27%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0045	0.0046	0.0026	0.0026	3,056,165	-0.00(-31.58%)
Sep 29, 2014	0.0027	0.0044	0.0027	0.0038	8,538,064	+0.00(+40.74%)
Sep 26, 2014	0.0023	0.0031	0.0023	0.0027	2,600,476	+0.00(+17.39%)
Sep 25, 2014	0.0021	0.0023	0.0021	0.0023	460,554	+0.00(+15.00%)
Sep 24, 2014	0.0023	0.0024	0.0020	0.0020	1,403,784	-0.00(-13.04%)
Sep 23, 2014	0.0023	0.0023	0.0021	0.0023	416,682	+0.00(+4.55%)
Sep 22, 2014	0.0022	0.0022	0.0022	0.0022	276,955	+0.00(+0.00%)
Sep 19, 2014	0.0020	0.0024	0.0020	0.0022	1,105,367	+0.00(+10.00%)
Sep 18, 2014	0.0026	0.0026	0.0020	0.0020	2,096,012	-0.00(-35.48%)
Sep 17, 2014	0.0032	0.0035	0.0031	0.0031	1,512,400	-0.00(-3.13%)
Sep 16, 2014	0.0025	0.0035	0.0018	0.0032	9,613,672	+0.00(+23.08%)
Sep 15, 2014	0.0025	0.0026	0.0020	0.0026	5,394,716	+0.00(+4.00%)
Sep 12, 2014	0.0022	0.0025	0.0022	0.0025	2,105,175	+0.00(+19.05%)
Sep 11, 2014	0.0024	0.0024	0.0021	0.0021	1,175,100	-0.00(-12.50%)
Sep 10, 2014	0.0024	0.0024	0.0024	0.0024	45,000	+0.00(+0.00%)
Sep 09, 2014	0.0021	0.0024	0.0020	0.0024	661,000	+0.00(+0.00%)
Sep 08, 2014	0.0032	0.0036	0.0020	0.0024	6,605,349	-0.00(-31.43%)
Sep 05, 2014	0.0040	0.0056	0.0024	0.0035	32,330,642	+0.00(+45.83%)
Sep 04, 2014	0.0024	0.0024	0.0024	0.0024	422,222	-0.00(-14.29%)
Sep 03, 2014	0.0027	0.0038	0.0024	0.0028	2,680,514	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ua Multimedia Inc (OP: UAMM )

Historical Prices