Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0239 USD -0.0021 (-8.08%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0045 0.0046 0.0026 0.0026 3,056,165 -0.00(-31.58%)
Sep 29, 2014 0.0027 0.0044 0.0027 0.0038 8,538,064 +0.00(+40.74%)
Sep 26, 2014 0.0023 0.0031 0.0023 0.0027 2,600,476 +0.00(+17.39%)
Sep 25, 2014 0.0021 0.0023 0.0021 0.0023 460,554 +0.00(+15.00%)
Sep 24, 2014 0.0023 0.0024 0.0020 0.0020 1,403,784 -0.00(-13.04%)
Sep 23, 2014 0.0023 0.0023 0.0021 0.0023 416,682 +0.00(+4.55%)
Sep 22, 2014 0.0022 0.0022 0.0022 0.0022 276,955 +0.00(+0.00%)
Sep 19, 2014 0.0020 0.0024 0.0020 0.0022 1,105,367 +0.00(+10.00%)
Sep 18, 2014 0.0026 0.0026 0.0020 0.0020 2,096,012 -0.00(-35.48%)
Sep 17, 2014 0.0032 0.0035 0.0031 0.0031 1,512,400 -0.00(-3.13%)
Sep 16, 2014 0.0025 0.0035 0.0018 0.0032 9,613,672 +0.00(+23.08%)
Sep 15, 2014 0.0025 0.0026 0.0020 0.0026 5,394,716 +0.00(+4.00%)
Sep 12, 2014 0.0022 0.0025 0.0022 0.0025 2,105,175 +0.00(+19.05%)
Sep 11, 2014 0.0024 0.0024 0.0021 0.0021 1,175,100 -0.00(-12.50%)
Sep 10, 2014 0.0024 0.0024 0.0024 0.0024 45,000 +0.00(+0.00%)
Sep 09, 2014 0.0021 0.0024 0.0020 0.0024 661,000 +0.00(+0.00%)
Sep 08, 2014 0.0032 0.0036 0.0020 0.0024 6,605,349 -0.00(-31.43%)
Sep 05, 2014 0.0040 0.0056 0.0024 0.0035 32,330,642 +0.00(+45.83%)
Sep 04, 2014 0.0024 0.0024 0.0024 0.0024 422,222 -0.00(-14.29%)
Sep 03, 2014 0.0027 0.0038 0.0024 0.0028 2,680,514 +0.00(+16.67%)
Sep 02, 2014 0.0022 0.0024 0.0022 0.0024 3,586,800 +0.00(+20.00%)
Aug 28, 2014 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Aug 27, 2014 0.0021 0.0021 0.0021 0.0021 200,000 -0.00(-4.55%)
Aug 26, 2014 0.0023 0.0023 0.0022 0.0022 66,000 -0.00(-4.35%)
Aug 22, 2014 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Aug 19, 2014 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Aug 18, 2014 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-20.69%)
Aug 15, 2014 0.0022 0.0029 0.0022 0.0029 48,000 +0.00(+31.82%)
Aug 11, 2014 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Aug 08, 2014 0.0026 0.0026 0.0026 0.0030 62,500 +0.00(+25.00%)
Aug 06, 2014 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Aug 05, 2014 0.0028 0.0030 0.0028 0.0030 115,000 +0.00(+7.14%)
Aug 04, 2014 0.0030 0.0030 0.0028 0.0028 110,000 -0.00(-20.00%)
Aug 01, 2014 0.0025 0.0035 0.0025 0.0035 383,750 +0.00(+45.83%)
Jul 31, 2014 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+0.00%)
Jul 30, 2014 0.0022 0.0024 0.0022 0.0024 115,000 -0.00(-7.69%)
Jul 29, 2014 0.0025 0.0026 0.0022 0.0026 522,000 +0.00(+0.00%)
Jul 28, 2014 0.0025 0.0026 0.0025 0.0026 74,250 -0.00(-10.34%)
Jul 25, 2014 0.0025 0.0029 0.0025 0.0029 23,000 +0.00(+16.00%)
Jul 24, 2014 0.0029 0.0029 0.0023 0.0025 121,700 -0.00(-13.79%)
Jul 23, 2014 0.0038 0.0038 0.0023 0.0029 485,000 -0.00(-21.62%)
Jul 22, 2014 0.0037 0.0037 0.0037 0.0037 12,000 -0.00(-5.13%)
Jul 21, 2014 0.0025 0.0039 0.0025 0.0039 50,000 +0.00(+11.43%)
Jul 18, 2014 0.0030 0.0035 0.0023 0.0035 5,365,076 -0.00(-14.63%)
Jul 17, 2014 0.0026 0.0042 0.0025 0.0041 808,051 +0.00(+57.69%)
Jul 15, 2014 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Jul 10, 2014 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jul 09, 2014 0.0028 0.0035 0.0028 0.0035 38,000 -0.00(-2.78%)
Jul 08, 2014 0.0037 0.0037 0.0028 0.0036 74,130 +0.00(+20.00%)
Jul 07, 2014 0.0030 0.0030 0.0030 0.0030 973,332 +0.00(+0.00%)
Jul 03, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 02, 2014 0.0039 0.0039 0.0030 0.0030 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.