Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 29, 2020 0.1350 0.1350 0.1350 0.1350 5,899 +0.00(+0.00%)
Sep 28, 2020 0.1350 0.1350 0.1350 0.1350 20,100 -0.01(-3.57%)
Sep 25, 2020 0.1400 0.1400 0.1400 0.1400 87,000 +0.01(+3.70%)
Sep 24, 2020 0.1300 0.1400 0.1300 0.1350 59,000 +0.01(+8.00%)
Sep 23, 2020 0.1250 0.1250 0.1250 0.1250 83,000 -0.01(-3.85%)
Sep 22, 2020 0.1300 0.1300 0.1300 0.1300 46,389 +0.00(+0.00%)
Sep 21, 2020 0.1500 0.1500 0.1200 0.1300 898,119 -0.02(-13.33%)
Sep 18, 2020 0.1500 0.1500 0.1450 0.1500 19,276 +0.00(+0.00%)
Sep 17, 2020 0.1500 0.1500 0.1500 0.1500 13,500 -0.01(-3.23%)
Sep 15, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 14, 2020 0.1500 0.1700 0.1500 0.1550 316,500 +0.01(+3.33%)
Sep 11, 2020 0.1400 0.1500 0.1400 0.1500 85,553 +0.01(+7.14%)
Sep 10, 2020 0.1400 0.1400 0.1400 0.1400 1,100 +0.00(+0.00%)
Sep 09, 2020 0.1450 0.1450 0.1300 0.1400 137,500 +0.00(+0.00%)
Sep 08, 2020 0.1400 0.1400 0.1400 0.1400 16,350 +0.00(+0.00%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 03, 2020 0.1450 0.1450 0.1450 0.1450 22,000 +0.00(+0.00%)
Sep 02, 2020 0.1500 0.1500 0.1450 0.1450 24,000 -0.01(-3.33%)
Sep 01, 2020 0.1500 0.1500 0.1500 0.1500 33,225 +0.00(+0.00%)
Aug 31, 2020 0.1550 0.1550 0.1450 0.1500 191,000 -0.01(-6.25%)
Aug 28, 2020 0.1550 0.1600 0.1550 0.1600 61,700 +0.01(+3.23%)
Aug 27, 2020 0.1750 0.1750 0.1550 0.1550 30,000 -0.01(-3.13%)
Aug 26, 2020 0.1550 0.1600 0.1550 0.1600 22,100 +0.01(+3.23%)
Aug 25, 2020 0.1600 0.1600 0.1550 0.1550 348,000 -0.01(-6.06%)
Aug 24, 2020 0.1650 0.1750 0.1650 0.1650 43,700 +0.00(+0.00%)
Aug 21, 2020 0.1600 0.1650 0.1600 0.1650 64,660 +0.01(+6.45%)
Aug 20, 2020 0.1700 0.1750 0.1550 0.1550 102,500 -0.02(-8.82%)
Aug 19, 2020 0.1750 0.1800 0.1700 0.1700 95,000 -0.01(-5.56%)
Aug 18, 2020 0.1800 0.1800 0.1800 0.1800 52,500 -0.01(-2.70%)
Aug 17, 2020 0.1800 0.1850 0.1800 0.1850 9,500 +0.01(+8.82%)
Aug 14, 2020 0.1750 0.1750 0.1600 0.1700 216,575 -0.00(-2.86%)
Aug 13, 2020 0.2000 0.2000 0.1750 0.1750 58,200 -0.03(-12.50%)
Aug 12, 2020 0.2000 0.2000 0.1900 0.2000 66,000 +0.00(+0.00%)
Aug 11, 2020 0.2100 0.2100 0.1800 0.2000 30,500 -0.01(-4.76%)
Aug 10, 2020 0.2000 0.2100 0.2000 0.2100 110,050 +0.00(+0.00%)
Aug 07, 2020 0.1750 0.2100 0.1750 0.2100 248,731 +0.04(+23.53%)
Aug 06, 2020 0.1450 0.1700 0.1450 0.1700 158,200 +0.03(+17.24%)
Aug 05, 2020 0.1500 0.1500 0.1450 0.1450 88,000 +0.00(+0.00%)
Aug 04, 2020 0.1450 0.1450 0.1450 0.1450 72,000 -0.01(-3.33%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2020 0.1500 0.1500 0.1500 0.1500 32,700 -0.01(-3.23%)
Jul 29, 2020 0.1550 0.1550 0.1550 0.1550 28,000 +0.00(+0.00%)
Jul 28, 2020 0.1550 0.1550 0.1550 0.1550 179,000 +0.00(+0.00%)
Jul 27, 2020 0.1550 0.1550 0.1500 0.1550 64,500 +0.00(+0.00%)
Jul 24, 2020 0.1550 0.1550 0.1450 0.1550 183,901 +0.01(+3.33%)
Jul 23, 2020 0.1500 0.1700 0.1500 0.1500 106,580 +0.01(+3.45%)
Jul 22, 2020 0.1400 0.1450 0.1400 0.1450 220,500 +0.00(+3.57%)
Jul 21, 2020 0.1400 0.1450 0.1350 0.1400 550,502 -0.00(-3.45%)
Jul 20, 2020 0.1500 0.1550 0.1400 0.1450 474,000 -0.01(-3.33%)
Jul 17, 2020 0.1600 0.1600 0.1450 0.1500 197,500 -0.02(-9.09%)
Jul 16, 2020 0.1700 0.1700 0.1600 0.1650 262,350 -0.01(-2.94%)
Jul 15, 2020 0.1750 0.1750 0.1700 0.1700 99,151 -0.00(-2.86%)
Jul 14, 2020 0.1800 0.1800 0.1750 0.1750 56,000 -0.01(-2.78%)
Jul 13, 2020 0.1700 0.1800 0.1700 0.1800 16,500 +0.01(+2.86%)
Jul 10, 2020 0.1700 0.1800 0.1700 0.1750 12,900 -0.01(-2.78%)
Jul 09, 2020 0.1800 0.1850 0.1800 0.1800 130,725 +0.00(+0.00%)
Jul 08, 2020 0.1750 0.1800 0.1700 0.1800 105,500 +0.01(+2.86%)
Jul 07, 2020 0.1750 0.1750 0.1750 0.1750 21,500 +0.00(+2.94%)
Jul 06, 2020 0.1800 0.1800 0.1600 0.1700 197,300 -0.01(-5.56%)
Jul 03, 2020 0.1700 0.1800 0.1700 0.1800 57,650 +0.01(+9.09%)
Jul 02, 2020 0.1550 0.1700 0.1550 0.1650 195,499 +0.01(+6.45%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 29, 2020 0.1650 0.1700 0.1600 0.1600 192,500 +0.00(+0.00%)
Jun 26, 2020 0.1750 0.1750 0.1600 0.1600 182,998 -0.01(-8.57%)
Jun 25, 2020 0.1900 0.1900 0.1750 0.1750 123,000 -0.01(-5.41%)
Jun 24, 2020 0.1700 0.2000 0.1700 0.1850 20,000 +0.01(+2.78%)
Jun 23, 2020 0.1700 0.1900 0.1700 0.1800 35,220 +0.01(+2.86%)
Jun 22, 2020 0.1750 0.1750 0.1750 0.1750 75,451 +0.00(+0.00%)
Jun 19, 2020 0.1800 0.1850 0.1750 0.1750 20,500 -0.01(-2.78%)
Jun 18, 2020 0.1850 0.1850 0.1800 0.1800 59,500 -0.02(-7.69%)
Jun 17, 2020 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Jun 16, 2020 0.1850 0.1950 0.1850 0.1950 15,500 -0.02(-11.36%)
Jun 15, 2020 0.2050 0.2200 0.2050 0.2200 35,000 +0.05(+25.71%)
Jun 12, 2020 0.1800 0.1800 0.1750 0.1750 16,388 -0.01(-2.78%)
Jun 11, 2020 0.1800 0.2000 0.1750 0.1800 231,000 +0.00(+0.00%)
Jun 10, 2020 0.1800 0.1800 0.1750 0.1800 20,999 +0.00(+0.00%)
Jun 09, 2020 0.1800 0.1800 0.1750 0.1800 49,387 +0.01(+2.86%)
Jun 08, 2020 0.1800 0.1800 0.1750 0.1750 104,000 -0.01(-2.78%)
Jun 05, 2020 0.1850 0.1850 0.1800 0.1800 54,288 -0.01(-2.70%)
Jun 04, 2020 0.1850 0.1850 0.1850 290 +0.00(+0.00%)
Jun 03, 2020 0.1800 0.1900 0.1800 0.1850 34,500 -0.02(-7.50%)
Jun 02, 2020 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jun 01, 2020 0.2000 0.2200 0.2000 0.2000 451,500 -0.01(-4.76%)
May 29, 2020 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
May 28, 2020 0.1900 0.2100 0.1850 0.2100 81,499 +0.02(+10.53%)
May 27, 2020 0.1900 0.1900 0.1850 0.1900 126,940 +0.01(+2.70%)
May 26, 2020 0.1800 0.1850 0.1750 0.1850 101,499 +0.01(+2.78%)
May 25, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
May 22, 2020 0.1800 0.1900 0.1700 0.1700 126,500 +0.00(+0.00%)
May 21, 2020 0.1750 0.1750 0.1700 0.1700 52,100 -0.01(-5.56%)
May 19, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 15, 2020 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
May 14, 2020 0.1700 0.1950 0.1700 0.1950 23,403 +0.02(+11.43%)
May 13, 2020 0.1750 0.1800 0.1700 0.1750 134,032 -0.01(-2.78%)
May 08, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 07, 2020 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
May 06, 2020 0.1700 0.1700 0.1650 0.1650 64,500 -0.01(-8.33%)
May 04, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 01, 2020 0.1600 0.1600 0.1600 0.1600 39,350 -0.01(-3.03%)
Apr 30, 2020 0.1550 0.1700 0.1550 0.1650 34,500 +0.01(+6.45%)
Apr 29, 2020 0.1600 0.1600 0.1550 0.1550 19,000 +0.01(+3.33%)
Apr 28, 2020 0.1700 0.1700 0.1500 0.1500 142,128 -0.02(-9.09%)
Apr 27, 2020 0.1700 0.1700 0.1650 0.1650 13,500 +0.00(+0.00%)
Apr 24, 2020 0.1850 0.1850 0.1650 0.1650 53,000 -0.01(-8.33%)
Apr 23, 2020 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Apr 22, 2020 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Apr 21, 2020 0.1850 0.2000 0.1700 0.1850 40,000 -0.01(-2.63%)
Apr 20, 2020 0.1800 0.1900 0.1800 0.1900 5,000 +0.00(+0.00%)
Apr 17, 2020 0.2050 0.2050 0.1850 0.1900 53,879 -0.01(-7.32%)
Apr 16, 2020 0.2000 0.2050 0.1800 0.2050 55,000 +0.00(+2.50%)
Apr 15, 2020 0.1800 0.2000 0.1800 0.2000 109,500 +0.04(+25.00%)
Apr 14, 2020 0.1400 0.1600 0.1400 0.1600 26,289 +0.02(+14.29%)
Apr 13, 2020 0.1400 0.1450 0.1350 0.1400 133,000 +0.00(+0.00%)
Apr 07, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 06, 2020 0.1450 0.1450 0.1400 0.1400 34,000 +0.01(+3.70%)
Apr 03, 2020 0.1450 0.1450 0.1350 0.1350 39,000 +0.01(+3.85%)
Apr 02, 2020 0.1350 0.1350 0.1250 0.1300 57,500 +0.01(+4.00%)
Apr 01, 2020 0.1300 0.1350 0.1250 0.1250 95,639 -0.01(-7.41%)
Mar 31, 2020 0.1400 0.1400 0.1300 0.1350 42,610 -0.01(-6.90%)
Mar 30, 2020 0.1500 0.1500 0.1400 0.1450 15,000 -0.01(-6.45%)
Mar 27, 2020 0.1700 0.1700 0.1550 0.1550 90,000 -0.02(-11.43%)
Mar 26, 2020 0.1500 0.1750 0.1500 0.1750 95,500 +0.03(+25.00%)
Mar 25, 2020 0.1450 0.1500 0.1350 0.1400 43,600 +0.01(+3.70%)
Mar 24, 2020 0.1300 0.1500 0.1300 0.1350 83,999 +0.01(+3.85%)
Mar 23, 2020 0.1250 0.1300 0.1250 0.1300 86,499 +0.01(+4.00%)
Mar 20, 2020 0.1250 0.1250 0.1200 0.1250 95,500 +0.01(+4.17%)
Mar 19, 2020 0.1200 0.1350 0.1150 0.1200 75,500 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1400 0.1200 0.1200 154,000 -0.02(-11.11%)
Mar 17, 2020 0.1350 0.1450 0.1350 0.1350 81,700 +0.02(+12.50%)
Mar 16, 2020 0.1300 0.1350 0.1200 0.1200 277,800 -0.02(-11.11%)
Mar 13, 2020 0.1400 0.1400 0.1300 0.1350 47,673 -0.03(-18.18%)
Mar 12, 2020 0.1550 0.1700 0.1300 0.1650 204,400 +0.01(+3.13%)
Mar 11, 2020 0.1650 0.1650 0.1550 0.1600 84,500 -0.01(-5.88%)
Mar 10, 2020 0.1650 0.1700 0.1650 0.1700 25,000 +0.01(+3.03%)
Mar 09, 2020 0.1850 0.1850 0.1650 0.1650 177,500 -0.01(-8.33%)
Mar 06, 2020 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-7.69%)
Mar 05, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Mar 04, 2020 0.1900 0.1900 0.1900 0.1900 16,500 +0.01(+5.56%)
Mar 03, 2020 0.1800 0.1800 0.1800 0.1800 36,000 +0.01(+2.86%)
Mar 02, 2020 0.1750 0.1850 0.1650 0.1750 98,674 -0.02(-7.89%)
Feb 28, 2020 0.1800 0.1900 0.1650 0.1900 185,051 +0.01(+5.56%)
Feb 27, 2020 0.2000 0.2000 0.1800 0.1800 91,288 +0.00(+0.00%)
Feb 26, 2020 0.1850 0.1850 0.1800 0.1800 122,500 -0.01(-2.70%)
Feb 25, 2020 0.1850 0.1850 0.1750 0.1850 224,000 +0.00(+0.00%)
Feb 24, 2020 0.2000 0.2000 0.1800 0.1850 87,500 -0.01(-2.63%)
Feb 21, 2020 0.1950 0.1950 0.1900 0.1900 80,900 -0.01(-5.00%)
Feb 20, 2020 0.2050 0.2050 0.1950 0.2000 38,000 +0.00(+0.00%)
Feb 19, 2020 0.2000 0.2000 0.1950 0.2000 30,400 +0.00(+0.00%)
Feb 18, 2020 0.2000 0.2000 0.2000 0.2000 28,000 +0.00(+0.00%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 13, 2020 0.2000 0.2100 0.2000 0.2100 43,500 +0.01(+5.00%)
Feb 12, 2020 0.2200 0.2200 0.2000 0.2000 81,300 -0.01(-4.76%)
Feb 11, 2020 0.2200 0.2250 0.2100 0.2100 25,500 -0.02(-6.67%)
Feb 10, 2020 0.2200 0.2250 0.2200 0.2250 12,500 +0.01(+2.27%)
Feb 06, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 05, 2020 0.2100 0.2100 0.1900 0.2000 273,093 +0.00(+0.00%)
Feb 04, 2020 0.2200 0.2200 0.2000 0.2000 333,161 -0.02(-9.09%)
Feb 03, 2020 0.2250 0.2250 0.2200 0.2200 27,950 -0.01(-4.35%)
Jan 31, 2020 0.2400 0.2400 0.2300 0.2300 57,582 -0.01(-4.17%)
Jan 30, 2020 0.2400 0.2500 0.2400 0.2400 44,600 +0.01(+2.13%)
Jan 29, 2020 0.2300 0.2400 0.2300 0.2350 125,482 +0.01(+6.82%)
Jan 28, 2020 0.2200 0.2200 0.2200 0.2200 131,500 +0.00(+0.00%)
Jan 27, 2020 0.2250 0.2250 0.2150 0.2200 107,050 -0.01(-4.35%)
Jan 24, 2020 0.2350 0.2350 0.2300 0.2300 62,508 +0.01(+2.22%)
Jan 22, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jan 21, 2020 0.2250 0.2250 0.2200 0.2200 35,800 -0.01(-2.22%)
Jan 20, 2020 0.2350 0.2350 0.2250 0.2250 38,480 +0.00(+0.00%)
Jan 17, 2020 0.2300 0.2300 0.2250 0.2250 46,200 +0.01(+4.65%)
Jan 16, 2020 0.2050 0.2200 0.2050 0.2150 42,700 +0.01(+4.88%)
Jan 15, 2020 0.2150 0.2150 0.2050 0.2050 367,900 -0.01(-4.65%)
Jan 14, 2020 0.2400 0.2400 0.2100 0.2150 386,500 -0.01(-2.27%)
Jan 13, 2020 0.2300 0.2300 0.2200 0.2200 245,400 -0.02(-10.20%)
Jan 10, 2020 0.2450 0.2450 0.2300 0.2450 38,210 +0.02(+8.89%)
Jan 09, 2020 0.2250 0.2350 0.2250 0.2250 70,000 +0.00(+0.00%)
Jan 08, 2020 0.2250 0.2400 0.2200 0.2250 216,344 +0.00(+0.00%)
Jan 07, 2020 0.2550 0.2550 0.2250 0.2250 313,388 -0.01(-6.25%)
Jan 06, 2020 0.2500 0.2500 0.2400 0.2400 152,277 -0.01(-4.00%)
Jan 03, 2020 0.2550 0.2600 0.2500 0.2500 19,472 -0.01(-3.85%)
Jan 02, 2020 0.2700 0.2800 0.2600 0.2600 333,500 +0.00(+0.00%)
Dec 31, 2019 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Dec 30, 2019 0.2300 0.2400 0.2300 0.2400 119,167 +0.01(+6.67%)
Dec 27, 2019 0.2350 0.2350 0.2250 0.2250 102,900 +0.00(+0.00%)
Dec 24, 2019 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 23, 2019 0.2400 0.2400 0.2200 0.2200 176,241 -0.01(-4.35%)
Dec 20, 2019 0.2250 0.2400 0.2250 0.2300 216,700 +0.02(+9.52%)
Dec 19, 2019 0.1950 0.2300 0.1950 0.2100 315,383 +0.02(+10.53%)
Dec 18, 2019 0.1800 0.1900 0.1800 0.1900 12,000 +0.02(+8.57%)
Dec 17, 2019 0.1750 0.1750 0.1750 0.1750 11,600 +0.00(+2.94%)
Dec 16, 2019 0.1750 0.1750 0.1700 0.1700 7,000 +0.00(+0.00%)
Dec 13, 2019 0.1900 0.1900 0.1700 0.1700 62,500 -0.02(-10.53%)
Dec 12, 2019 0.1900 0.1900 0.1900 0.1900 21,525 +0.01(+2.70%)
Dec 11, 2019 0.1850 0.1900 0.1850 0.1850 50,000 +0.00(+0.00%)
Dec 10, 2019 0.1700 0.1850 0.1700 0.1850 15,000 +0.01(+2.78%)
Dec 09, 2019 0.1700 0.1800 0.1700 0.1800 104,900 +0.00(+0.00%)
Dec 06, 2019 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Dec 05, 2019 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+9.09%)
Dec 04, 2019 0.1650 0.1650 0.1650 0.1650 19,000 +0.00(+0.00%)
Dec 03, 2019 0.1700 0.1700 0.1600 0.1650 26,131 +0.00(+0.00%)
Dec 02, 2019 0.1900 0.1900 0.1650 0.1650 174,000 -0.02(-13.16%)
Nov 29, 2019 0.1800 0.1900 0.1800 0.1900 79,000 +0.02(+8.57%)
Nov 28, 2019 0.1800 0.1800 0.1750 0.1750 214,400 -0.01(-2.78%)
Nov 27, 2019 0.1750 0.1800 0.1750 0.1800 161,500 +0.00(+0.00%)
Nov 26, 2019 0.1800 0.1800 0.1800 0.1800 20,500 +0.00(+0.00%)
Nov 25, 2019 0.1900 0.1900 0.1800 0.1800 101,500 +0.00(+0.00%)
Nov 22, 2019 0.1750 0.1850 0.1750 0.1800 107,500 +0.00(+0.00%)
Nov 21, 2019 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Nov 20, 2019 0.1800 0.1800 0.1800 0.1800 84,500 +0.00(+0.00%)
Nov 19, 2019 0.1850 0.1850 0.1800 0.1800 19,000 +0.01(+2.86%)
Nov 18, 2019 0.1750 0.1750 0.1750 0.1750 38,500 -0.02(-7.89%)
Nov 14, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 13, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 12, 2019 0.2000 0.2000 0.2000 0.2000 1,750 +0.02(+11.11%)
Nov 11, 2019 0.1700 0.1800 0.1700 0.1800 38,500 -0.01(-5.26%)
Nov 07, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Nov 06, 2019 0.1700 0.1750 0.1650 0.1700 10,200 +0.01(+3.03%)
Nov 05, 2019 0.1700 0.1700 0.1600 0.1650 61,000 +0.00(+0.00%)
Nov 04, 2019 0.1750 0.1750 0.1650 0.1650 23,500 -0.01(-8.33%)
Nov 01, 2019 0.1800 0.1800 0.1800 0.1800 8,019 +0.01(+2.86%)
Oct 31, 2019 0.1900 0.1900 0.1750 0.1750 36,500 -0.02(-7.89%)
Oct 30, 2019 0.1850 0.1900 0.1800 0.1900 20,800 +0.01(+5.56%)
Oct 29, 2019 0.1900 0.1900 0.1800 0.1800 19,500 -0.01(-5.26%)
Oct 28, 2019 0.1800 0.1900 0.1800 0.1900 14,600 +0.00(+0.00%)
Oct 25, 2019 0.1900 0.2000 0.1900 0.1900 25,300 +0.02(+8.57%)
Oct 24, 2019 0.1950 0.1950 0.1750 0.1750 4,498 -0.01(-2.78%)
Oct 23, 2019 0.2000 0.2000 0.1800 0.1800 76,650 -0.02(-10.00%)
Oct 22, 2019 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Oct 21, 2019 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Oct 18, 2019 0.1850 0.2000 0.1850 0.2000 91,000 +0.01(+2.56%)
Oct 17, 2019 0.1900 0.1950 0.1900 0.1950 72,000 +0.01(+2.63%)
Oct 16, 2019 0.1950 0.1950 0.1900 0.1900 52,000 -0.01(-2.56%)
Oct 11, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Oct 10, 2019 0.1900 0.1900 0.1800 0.1800 3,000 -0.01(-2.70%)
Oct 09, 2019 0.1900 0.1900 0.1850 0.1850 16,200 -0.01(-2.63%)
Oct 08, 2019 0.1850 0.1900 0.1800 0.1900 54,950 -0.01(-5.00%)
Oct 07, 2019 0.1600 0.2000 0.1600 0.2000 168,770 +0.03(+17.65%)
Oct 04, 2019 0.1700 0.1700 0.1600 0.1700 30,500 +0.00(+0.00%)
Oct 03, 2019 0.1550 0.1750 0.1550 0.1700 44,800 +0.02(+9.68%)
Oct 02, 2019 0.1700 0.1700 0.1550 0.1550 77,500 -0.02(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.