Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2550 0.2600 0.2100 0.2400 525 -0.02(-5.88%)
Sep 29, 2020 0.2550 0.2550 0.2550 0.2550 10 +0.01(+2.00%)
Sep 28, 2020 0.2600 0.2600 0.2500 0.2500 190 -0.07(-20.63%)
Sep 24, 2020 0.3150 0.3150 0.3150 0 +0.04(+16.67%)
Sep 23, 2020 0.2700 0.2700 0.2700 0.2700 100 -0.04(-12.90%)
Sep 22, 2020 0.3100 0.3100 0.3100 150 +0.00(+0.00%)
Sep 21, 2020 0.3500 0.3500 0.3100 0.3100 1,500 +0.03(+10.71%)
Sep 18, 2020 0.2600 0.2800 0.2600 0.2800 1 -0.00(-1.75%)
Sep 17, 2020 0.2850 0.2850 0.2850 0.2850 500 +0.01(+3.64%)
Sep 15, 2020 0.2750 0.2750 0.2750 0 -0.04(-14.06%)
Sep 14, 2020 0.3000 0.3200 0.3000 0.3200 10 +0.01(+3.23%)
Sep 11, 2020 0.3100 0.3100 0.3100 0.3100 40 -0.03(-10.14%)
Sep 09, 2020 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Sep 04, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 03, 2020 0.3400 0.3400 0.3200 0.3200 33 +0.00(+0.00%)
Sep 02, 2020 0.3200 0.3200 0.3200 0.3200 10 +0.04(+14.29%)
Sep 01, 2020 0.3000 0.3000 0.2800 0.2800 255 +0.02(+5.66%)
Aug 31, 2020 0.3000 0.3000 0.2600 0.2650 85 +0.02(+6.00%)
Aug 28, 2020 0.2600 0.2600 0.2450 0.2500 1 +0.01(+2.04%)
Aug 27, 2020 0.2600 0.2600 0.2450 0.2450 15 -0.01(-2.00%)
Aug 26, 2020 0.2500 0.2500 0.2500 25 +0.00(+0.00%)
Aug 24, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 21, 2020 0.2600 0.2600 0.2600 0.2600 5 -0.01(-1.89%)
Aug 20, 2020 0.2650 0.2650 0.2650 100 +0.00(+0.00%)
Aug 19, 2020 0.2950 0.2950 0.2650 0.2650 10,500 -0.03(-11.67%)
Aug 18, 2020 0.2500 0.3200 0.2500 0.3000 7,300 +0.05(+22.45%)
Aug 17, 2020 0.2450 0.2500 0.2300 0.2450 27,464 +0.04(+16.67%)
Aug 13, 2020 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Aug 12, 2020 0.2400 0.2400 0.2400 0.2400 5,299 -0.01(-4.00%)
Aug 11, 2020 0.2350 0.2500 0.2000 0.2500 16,275 +0.05(+28.21%)
Aug 07, 2020 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Aug 06, 2020 0.1750 0.1750 0.1750 233 +0.00(+0.00%)
Aug 05, 2020 0.1750 0.1750 0.1750 0.1750 6 -0.03(-12.50%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 27, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 21, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 20, 2020 0.2000 0.2100 0.1800 0.2100 19,391 -0.02(-8.70%)
Jul 17, 2020 0.2300 0.2300 0.2200 0.2300 12,400 -0.03(-11.54%)
Jul 16, 2020 0.2300 0.2600 0.2300 0.2600 5,000 +0.04(+18.18%)
Jul 14, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jul 13, 2020 0.2200 0.2300 0.2200 0.2300 13,008 +0.01(+4.55%)
Jul 10, 2020 0.2200 0.2200 0.2200 0.2200 800 +0.01(+4.76%)
Jul 09, 2020 0.2100 0.2100 0.1900 0.2100 3,650 +0.00(+0.00%)
Jul 07, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.