Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4318	0.4545	0.4022	0.4363	3,120,897	-0.00(-0.52%)
Sep 27, 2002	0.4704	0.4749	0.4318	0.4386	3,317,163	-0.05(-11.06%)
Sep 26, 2002	0.5227	0.5227	0.4908	0.4931	368,769	-0.02(-3.98%)
Sep 25, 2002	0.5227	0.5227	0.5090	0.5136	494,626	-0.01(-1.31%)
Sep 24, 2002	0.5340	0.5363	0.5090	0.5204	1,398,507	-0.02(-3.38%)
Sep 23, 2002	0.5636	0.5636	0.5227	0.5386	829,511	-0.04(-7.06%)
Sep 20, 2002	0.5681	0.5817	0.5613	0.5795	552,713	+0.02(+3.66%)
Sep 19, 2002	0.6249	0.6249	0.5567	0.5590	3,344,447	-0.05(-7.87%)
Sep 18, 2002	0.6340	0.6386	0.6045	0.6067	248,633	-0.03(-4.30%)
Sep 17, 2002	0.6681	0.6681	0.6295	0.6340	320,802	-0.03(-4.12%)
Sep 16, 2002	0.6931	0.6931	0.6567	0.6613	196,266	-0.02(-3.32%)
Sep 13, 2002	0.6885	0.7045	0.6817	0.6840	157,101	-0.01(-0.99%)
Sep 12, 2002	0.7022	0.7045	0.6817	0.6908	839,632	-0.02(-2.88%)
Sep 11, 2002	0.6976	0.7135	0.6976	0.7113	201,987	+0.02(+2.29%)
Sep 10, 2002	0.6931	0.7067	0.6863	0.6954	158,421	-0.01(-1.61%)
Sep 09, 2002	0.7045	0.7181	0.6999	0.7067	116,615	+0.02(+3.67%)
Sep 06, 2002	0.6954	0.6954	0.6704	0.6817	194,946	-0.01(-1.32%)
Sep 05, 2002	0.7135	0.7135	0.6749	0.6908	120,136	-0.02(-3.18%)
Sep 04, 2002	0.6863	0.7226	0.6863	0.7135	345,446	-0.03(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices