Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.11 -0.13 (-1.32%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.989 6.082 5.948 6.053 599,496 +0.06(+0.96%)
Sep 27, 2002 6.059 6.059 5.941 5.996 500,173 -0.08(-1.27%)
Sep 26, 2002 5.933 6.082 5.913 6.073 608,396 +0.16(+2.73%)
Sep 25, 2002 5.879 5.983 5.815 5.912 668,559 +0.05(+0.84%)
Sep 24, 2002 5.947 5.947 5.823 5.862 458,522 -0.08(-1.39%)
Sep 23, 2002 6.008 6.008 5.900 5.945 796,718 -0.07(-1.21%)
Sep 20, 2002 6.006 6.018 5.864 6.018 615,516 +0.01(+0.21%)
Sep 19, 2002 6.080 6.086 5.994 6.006 1,139,185 -0.09(-1.45%)
Sep 18, 2002 5.961 6.150 5.928 6.094 498,749 +0.12(+2.00%)
Sep 17, 2002 6.111 6.133 5.971 5.975 474,542 -0.14(-2.34%)
Sep 16, 2002 6.139 6.145 6.013 6.118 416,158 -0.02(-0.39%)
Sep 13, 2002 5.997 6.143 5.954 6.142 522,957 +0.14(+2.32%)
Sep 12, 2002 6.086 6.096 5.996 6.003 395,511 -0.03(-0.54%)
Sep 11, 2002 6.075 6.093 6.020 6.035 473,474 -0.04(-0.58%)
Sep 10, 2002 6.194 6.194 6.049 6.070 610,888 -0.10(-1.66%)
Sep 09, 2002 6.198 6.207 6.110 6.173 352,791 -0.03(-0.45%)
Sep 06, 2002 6.167 6.215 6.166 6.201 435,382 +0.02(+0.32%)
Sep 05, 2002 6.197 6.250 6.157 6.181 380,203 -0.02(-0.25%)
Sep 04, 2002 6.145 6.202 6.069 6.197 666,423 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.