Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.686 +0.056 (+0.84%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.199 2.199 2.153 2.153 78,542 -0.01(-0.49%)
Sep 27, 2002 2.163 2.181 2.160 2.163 14,357 -0.01(-0.33%)
Sep 26, 2002 2.185 2.199 2.170 2.170 18,298 +0.01(+0.49%)
Sep 25, 2002 2.167 2.185 2.156 2.160 42,790 -0.02(-1.14%)
Sep 24, 2002 2.220 2.220 2.185 2.185 25,054 -0.04(-1.60%)
Sep 23, 2002 2.245 2.252 2.213 2.220 36,033 -0.03(-1.42%)
Sep 20, 2002 2.263 2.263 2.241 2.252 19,424 +0.01(+0.32%)
Sep 19, 2002 2.256 2.288 2.245 2.245 56,584 -0.01(-0.32%)
Sep 18, 2002 2.291 2.312 2.241 2.252 128,370 -0.02(-0.94%)
Sep 17, 2002 2.281 2.323 2.273 2.273 77,416 -0.01(-0.31%)
Sep 16, 2002 2.270 2.320 2.245 2.281 58,836 +0.04(+1.74%)
Sep 13, 2002 2.263 2.263 2.241 2.241 70,378 -0.03(-1.41%)
Sep 12, 2002 2.263 2.273 2.263 2.273 7,037 +0.00(+0.00%)
Sep 11, 2002 2.273 2.309 2.266 2.273 49,827 -0.01(-0.31%)
Sep 10, 2002 2.309 2.312 2.281 2.281 38,004 -0.04(-1.53%)
Sep 09, 2002 2.302 2.316 2.295 2.316 32,092 +0.01(+0.62%)
Sep 06, 2002 2.273 2.320 2.273 2.302 63,622 +0.02(+0.93%)
Sep 05, 2002 2.245 2.284 2.241 2.281 31,811 +0.04(+1.58%)
Sep 04, 2002 2.288 2.291 2.245 2.245 27,869 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.