Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.42 -0.02 (-0.19%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.145 6.145 6.105 6.114 348,163 -0.04(-0.62%)
Sep 29, 2003 6.143 6.159 6.143 6.152 273,760 +0.01(+0.23%)
Sep 26, 2003 6.124 6.166 6.096 6.138 258,808 +0.01(+0.23%)
Sep 25, 2003 6.187 6.191 6.112 6.124 362,403 -0.05(-0.86%)
Sep 24, 2003 6.188 6.209 6.176 6.177 227,125 -0.03(-0.50%)
Sep 23, 2003 6.187 6.221 6.187 6.208 451,402 +0.03(+0.45%)
Sep 22, 2003 6.228 6.228 6.162 6.180 352,079 -0.05(-0.81%)
Sep 19, 2003 6.240 6.243 6.222 6.230 503,733 -0.01(-0.09%)
Sep 18, 2003 6.249 6.274 6.232 6.236 479,882 +0.00(+0.05%)
Sep 17, 2003 6.237 6.244 6.229 6.233 357,063 -0.00(-0.05%)
Sep 16, 2003 6.225 6.249 6.222 6.236 441,434 +0.03(+0.52%)
Sep 15, 2003 6.215 6.228 6.183 6.204 499,105 -0.01(-0.16%)
Sep 12, 2003 6.171 6.215 6.152 6.214 505,513 +0.04(+0.68%)
Sep 11, 2003 6.152 6.192 6.141 6.171 386,255 +0.06(+1.01%)
Sep 10, 2003 6.133 6.141 6.082 6.110 332,855 +0.00(+0.02%)
Sep 09, 2003 6.138 6.141 6.079 6.108 476,678 -0.04(-0.66%)
Sep 08, 2003 6.129 6.169 6.119 6.149 532,569 -0.00(-0.02%)
Sep 05, 2003 6.173 6.178 6.117 6.150 340,331 +0.00(+0.05%)
Sep 04, 2003 6.166 6.170 6.117 6.148 455,674 +0.01(+0.09%)
Sep 03, 2003 6.126 6.145 6.108 6.142 448,554 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.