Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.1605 0.1615 0.1556 0.1577 334,247,488 -0.00(-2.72%)
Sep 29, 2003 0.1636 0.1649 0.1572 0.1621 426,925,856 +0.00(+2.95%)
Sep 26, 2003 0.1545 0.1652 0.1534 0.1575 407,240,864 +0.00(+1.27%)
Sep 25, 2003 0.1624 0.1626 0.1541 0.1555 668,220,416 -0.01(-4.17%)
Sep 24, 2003 0.1707 0.1701 0.1610 0.1623 352,582,880 -0.01(-4.95%)
Sep 23, 2003 0.1676 0.1709 0.1665 0.1707 154,653,360 +0.00(+1.59%)
Sep 22, 2003 0.1688 0.1712 0.1668 0.1680 210,001,584 -0.00(-2.21%)
Sep 19, 2003 0.1741 0.1754 0.1707 0.1719 238,041,136 -0.00(-1.31%)
Sep 18, 2003 0.1682 0.1750 0.1671 0.1741 296,655,424 +0.01(+3.44%)
Sep 17, 2003 0.1703 0.1703 0.1663 0.1684 339,500,544 -0.00(-1.07%)
Sep 16, 2003 0.1690 0.1727 0.1690 0.1702 315,571,040 +0.00(+0.67%)
Sep 15, 2003 0.1736 0.1743 0.1684 0.1690 266,112,608 -0.01(-3.85%)
Sep 12, 2003 0.1713 0.1761 0.1698 0.1758 211,164,928 +0.00(+2.39%)
Sep 11, 2003 0.1693 0.1735 0.1682 0.1717 250,976,384 +0.00(+1.71%)
Sep 10, 2003 0.1693 0.1721 0.1683 0.1688 263,826,416 -0.00(-0.85%)
Sep 09, 2003 0.1715 0.1725 0.1684 0.1703 211,598,512 -0.00(-1.63%)
Sep 08, 2003 0.1711 0.1735 0.1710 0.1731 196,252,064 +0.00(+1.07%)
Sep 05, 2003 0.1730 0.1762 0.1706 0.1712 281,682,432 -0.00(-1.45%)
Sep 04, 2003 0.1763 0.1770 0.1733 0.1738 243,999,520 -0.00(-0.52%)
Sep 03, 2003 0.1735 0.1775 0.1732 0.1747 315,469,600 +0.00(+0.44%)
Sep 02, 2003 0.1725 0.1743 0.1705 0.1739 286,241,696 +0.00(+1.06%)
Aug 29, 2003 0.1690 0.1739 0.1678 0.1721 311,094,304 +0.00(+1.89%)
Aug 28, 2003 0.1623 0.1691 0.1623 0.1689 375,213,056 +0.01(+3.30%)
Aug 27, 2003 0.1591 0.1635 0.1572 0.1635 264,778,992 +0.00(+2.04%)
Aug 26, 2003 0.1579 0.1604 0.1549 0.1602 193,519,120 +0.00(+0.91%)
Aug 25, 2003 0.1582 0.1591 0.1559 0.1588 161,814,496 -0.00(-0.10%)
Aug 22, 2003 0.1660 0.1674 0.1571 0.1589 293,593,024 -0.01(-3.69%)
Aug 21, 2003 0.1601 0.1652 0.1594 0.1650 300,786,688 +0.01(+3.19%)
Aug 20, 2003 0.1536 0.1619 0.1533 0.1599 320,652,992 +0.01(+3.40%)
Aug 19, 2003 0.1550 0.1556 0.1522 0.1547 156,900,480 -0.00(-0.10%)
Aug 18, 2003 0.1512 0.1553 0.1501 0.1548 227,102,640 +0.00(+3.20%)
Aug 15, 2003 0.1524 0.1527 0.1496 0.1500 147,657,120 -0.00(-1.30%)
Aug 14, 2003 0.1538 0.1547 0.1518 0.1520 226,412,848 -0.00(-1.04%)
Aug 13, 2003 0.1512 0.1548 0.1490 0.1536 333,286,208 +0.00(+2.44%)
Aug 12, 2003 0.1504 0.1507 0.1481 0.1499 192,908,160 +0.00(+0.20%)
Aug 11, 2003 0.1508 0.1517 0.1485 0.1496 160,986,736 +0.00(+0.10%)
Aug 08, 2003 0.1531 0.1532 0.1492 0.1495 161,715,952 -0.00(-1.45%)
Aug 07, 2003 0.1502 0.1529 0.1478 0.1517 205,258,912 +0.00(+1.53%)
Aug 06, 2003 0.1527 0.1535 0.1484 0.1494 287,962,912 -0.01(-3.68%)
Aug 05, 2003 0.1625 0.1629 0.1530 0.1551 292,627,296 -0.01(-3.91%)
Aug 04, 2003 0.1563 0.1636 0.1543 0.1614 269,955,808 +0.00(+2.32%)
Aug 01, 2003 0.1598 0.1619 0.1571 0.1578 174,434,592 -0.00(-1.66%)
Jul 31, 2003 0.1578 0.1625 0.1566 0.1604 353,704,384 +0.01(+3.94%)
Jul 30, 2003 0.1581 0.1591 0.1535 0.1543 203,649,360 -0.00(-2.12%)
Jul 29, 2003 0.1598 0.1604 0.1562 0.1577 231,451,680 -0.00(-1.29%)
Jul 28, 2003 0.1636 0.1637 0.1588 0.1598 199,858,736 -0.00(-2.55%)
Jul 25, 2003 0.1553 0.1642 0.1553 0.1639 254,313,712 +0.01(+5.02%)
Jul 24, 2003 0.1601 0.1636 0.1551 0.1561 268,924,384 -0.00(-1.35%)
Jul 23, 2003 0.1594 0.1595 0.1557 0.1582 167,799,344 -0.00(-0.05%)
Jul 22, 2003 0.1588 0.1595 0.1560 0.1583 232,778,736 +0.00(+0.92%)
Jul 21, 2003 0.1575 0.1583 0.1545 0.1569 217,340,304 -0.00(-1.19%)
Jul 18, 2003 0.1591 0.1612 0.1553 0.1588 350,577,280 -0.00(-0.20%)
Jul 17, 2003 0.1537 0.1594 0.1532 0.1591 882,276,928 +0.01(+5.18%)
Jul 16, 2003 0.1520 0.1522 0.1475 0.1512 297,777,824 +0.00(+1.33%)
Jul 15, 2003 0.1524 0.1540 0.1479 0.1492 242,698,752 -0.00(-1.46%)
Jul 14, 2003 0.1523 0.1553 0.1512 0.1515 221,025,808 +0.00(+0.25%)
Jul 11, 2003 0.1496 0.1522 0.1486 0.1511 160,553,136 +0.00(+1.38%)
Jul 10, 2003 0.1513 0.1518 0.1474 0.1490 201,087,248 -0.00(-1.56%)
Jul 09, 2003 0.1538 0.1556 0.1513 0.1514 250,923,824 -0.00(-2.50%)
Jul 08, 2003 0.1486 0.1560 0.1483 0.1553 301,220,256 +0.00(+2.67%)
Jul 07, 2003 0.1467 0.1536 0.1456 0.1512 340,598,144 +0.01(+3.87%)
Jul 03, 2003 0.1446 0.1488 0.1445 0.1456 161,623,984 -0.00(-0.73%)
Jul 02, 2003 0.1448 0.1477 0.1448 0.1467 380,567,232 +0.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.