Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2100 USD UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Sep 29, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 28, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 27, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 24, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 23, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 22, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 21, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 20, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 17, 2004 0.2200 0.2200 0.2200 0.2200 18,000 +0.04(+18.92%)
Sep 16, 2004 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Sep 15, 2004 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Sep 14, 2004 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Sep 13, 2004 0.1850 0.1850 0.1850 0.1850 5,000 -0.03(-13.95%)
Sep 10, 2004 0.2150 0.2150 0.2150 0.2150 18,000 +0.00(+0.00%)
Sep 09, 2004 0.2150 0.2150 0.2150 0.2150 18,000 +0.00(+0.00%)
Sep 08, 2004 0.2150 0.2150 0.2150 0.2150 18,000 +0.00(+0.00%)
Sep 07, 2004 0.2150 0.2150 0.2150 0.2150 18,000 +0.00(+0.00%)
Sep 03, 2004 0.2150 0.2150 0.2150 0.2150 18,000 +0.00(+0.00%)
Sep 02, 2004 0.2150 0.2150 0.2150 0.2150 6,000 +0.06(+38.71%)
Sep 01, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 31, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 30, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 27, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 26, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 25, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 24, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 23, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 20, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 19, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 18, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 17, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 16, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 13, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 12, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 11, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 10, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 09, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 06, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 05, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 04, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 03, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 02, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 30, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 29, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 28, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 27, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 26, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 23, 2004 0.1550 0.1550 0.1550 0.1550 30,000 -0.02(-8.82%)
Jul 22, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 21, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 20, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 19, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 16, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 15, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 14, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 13, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 12, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 09, 2004 0.1700 0.1700 0.1700 0.1700 0 -0.03(-13.71%)
Jul 08, 2004 0.1970 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Jul 07, 2004 0.1970 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Jul 06, 2004 0.1970 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Jul 02, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.