Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.569 5.590 5.548 5.579 160,555 -0.01(-0.19%)
Sep 29, 2004 5.590 5.605 5.569 5.590 79,794 -0.02(-0.37%)
Sep 28, 2004 5.600 5.642 5.595 5.611 144,133 +0.00(+0.00%)
Sep 27, 2004 5.621 5.621 5.605 5.611 49,074 -0.02(-0.28%)
Sep 24, 2004 5.600 5.636 5.590 5.626 80,954 +0.03(+0.55%)
Sep 23, 2004 5.616 5.626 5.590 5.595 86,750 -0.02(-0.37%)
Sep 22, 2004 5.585 5.626 5.585 5.616 62,792 +0.01(+0.09%)
Sep 21, 2004 5.585 5.611 5.559 5.611 91,387 +0.03(+0.46%)
Sep 20, 2004 5.585 5.611 5.569 5.585 58,155 -0.01(-0.09%)
Sep 17, 2004 5.605 5.616 5.579 5.590 67,429 -0.02(-0.28%)
Sep 16, 2004 5.574 5.605 5.569 5.605 66,656 +0.02(+0.28%)
Sep 15, 2004 5.595 5.595 5.559 5.590 47,915 +0.00(+0.00%)
Sep 14, 2004 5.579 5.595 5.569 5.590 82,886 +0.01(+0.09%)
Sep 13, 2004 5.585 5.595 5.564 5.585 71,293 +0.03(+0.56%)
Sep 10, 2004 5.559 5.585 5.538 5.554 78,056 -0.04(-0.65%)
Sep 09, 2004 5.538 5.590 5.538 5.590 82,886 +0.03(+0.47%)
Sep 08, 2004 5.528 5.564 5.523 5.564 53,132 +0.01(+0.09%)
Sep 07, 2004 5.533 5.559 5.517 5.559 83,852 +0.04(+0.66%)
Sep 03, 2004 5.564 5.564 5.512 5.523 112,640 -0.04(-0.65%)
Sep 02, 2004 5.611 5.616 5.548 5.559 107,230 -0.04(-0.74%)
Sep 01, 2004 5.611 5.616 5.585 5.600 61,053 -0.01(-0.09%)
Aug 31, 2004 5.595 5.636 5.595 5.605 119,402 +0.01(+0.18%)
Aug 30, 2004 5.595 5.616 5.590 5.595 112,640 +0.00(+0.00%)
Aug 27, 2004 5.585 5.605 5.579 5.595 35,163 +0.03(+0.56%)
Aug 26, 2004 5.574 5.595 5.559 5.564 99,695 -0.02(-0.28%)
Aug 25, 2004 5.543 5.595 5.533 5.579 101,434 +0.04(+0.75%)
Aug 24, 2004 5.486 5.538 5.486 5.538 139,109 +0.03(+0.56%)
Aug 23, 2004 5.517 5.528 5.497 5.507 98,729 -0.01(-0.19%)
Aug 20, 2004 5.512 5.533 5.507 5.517 78,828 -0.01(-0.19%)
Aug 19, 2004 5.538 5.538 5.507 5.528 62,792 -0.01(-0.09%)
Aug 18, 2004 5.471 5.533 5.471 5.533 72,259 +0.05(+0.94%)
Aug 17, 2004 5.491 5.502 5.460 5.481 114,185 -0.02(-0.28%)
Aug 16, 2004 5.460 5.502 5.460 5.497 65,304 +0.05(+0.85%)
Aug 13, 2004 5.435 5.471 5.424 5.450 106,071 +0.02(+0.29%)
Aug 12, 2004 5.435 5.445 5.409 5.435 76,896 +0.00(+0.00%)
Aug 11, 2004 5.424 5.460 5.424 5.435 95,058 -0.01(-0.10%)
Aug 10, 2004 5.435 5.466 5.429 5.440 70,134 -0.01(-0.10%)
Aug 09, 2004 5.471 5.486 5.435 5.445 152,827 -0.04(-0.66%)
Aug 06, 2004 5.440 5.481 5.424 5.481 235,713 +0.07(+1.24%)
Aug 05, 2004 5.419 5.435 5.414 5.414 74,964 -0.01(-0.10%)
Aug 04, 2004 5.429 5.429 5.383 5.419 102,786 +0.00(+0.00%)
Aug 03, 2004 5.409 5.435 5.388 5.419 86,170 +0.02(+0.29%)
Aug 02, 2004 5.367 5.414 5.357 5.404 91,966 +0.03(+0.58%)
Jul 30, 2004 5.357 5.393 5.357 5.372 89,068 +0.02(+0.39%)
Jul 29, 2004 5.347 5.362 5.305 5.352 104,718 +0.01(+0.19%)
Jul 28, 2004 5.316 5.341 5.290 5.341 61,053 +0.04(+0.68%)
Jul 27, 2004 5.362 5.362 5.300 5.305 71,680 -0.03(-0.58%)
Jul 26, 2004 5.357 5.362 5.321 5.336 35,163 -0.02(-0.39%)
Jul 23, 2004 5.331 5.357 5.316 5.357 93,899 +0.00(+0.00%)
Jul 22, 2004 5.326 5.367 5.326 5.357 35,163 -0.01(-0.10%)
Jul 21, 2004 5.362 5.367 5.362 5.362 84,625 -0.01(-0.10%)
Jul 20, 2004 5.362 5.372 5.357 5.367 105,877 +0.01(+0.10%)
Jul 19, 2004 5.357 5.372 5.341 5.362 66,077 +0.02(+0.29%)
Jul 16, 2004 5.310 5.362 5.310 5.347 95,444 +0.01(+0.10%)
Jul 15, 2004 5.336 5.341 5.316 5.341 52,552 +0.01(+0.10%)
Jul 14, 2004 5.347 5.347 5.316 5.336 76,896 -0.01(-0.19%)
Jul 13, 2004 5.352 5.352 5.274 5.347 152,634 -0.01(-0.10%)
Jul 12, 2004 5.326 5.362 5.326 5.352 57,962 +0.00(+0.00%)
Jul 09, 2004 5.331 5.362 5.310 5.352 125,585 +0.03(+0.49%)
Jul 08, 2004 5.326 5.336 5.310 5.326 54,871 +0.01(+0.19%)
Jul 07, 2004 5.259 5.326 5.259 5.316 58,348 +0.04(+0.79%)
Jul 06, 2004 5.290 5.290 5.253 5.274 36,709 -0.02(-0.29%)
Jul 02, 2004 5.243 5.295 5.238 5.290 74,191 +0.07(+1.39%)
Jul 01, 2004 5.222 5.238 5.202 5.217 170,602 +0.01(+0.10%)
Jun 30, 2004 5.160 5.212 5.124 5.212 197,458 +0.07(+1.41%)
Jun 29, 2004 5.124 5.155 5.124 5.140 207,118 +0.00(+0.00%)
Jun 28, 2004 5.202 5.207 5.124 5.140 287,686 -0.03(-0.60%)
Jun 25, 2004 5.207 5.233 5.150 5.171 435,877 -0.07(-1.28%)
Jun 24, 2004 5.238 5.248 5.207 5.238 99,695 +0.02(+0.30%)
Jun 23, 2004 5.207 5.243 5.196 5.222 98,536 -0.01(-0.10%)
Jun 22, 2004 5.212 5.253 5.196 5.228 99,502 +0.01(+0.20%)
Jun 21, 2004 5.217 5.228 5.196 5.217 95,831 +0.02(+0.30%)
Jun 18, 2004 5.238 5.259 5.196 5.202 121,334 -0.01(-0.20%)
Jun 17, 2004 5.202 5.228 5.186 5.212 56,223 +0.01(+0.20%)
Jun 16, 2004 5.233 5.248 5.202 5.202 124,425 -0.03(-0.50%)
Jun 15, 2004 5.217 5.259 5.196 5.228 68,975 +0.01(+0.20%)
Jun 14, 2004 5.217 5.222 5.181 5.217 137,370 +0.00(+0.00%)
Jun 10, 2004 5.202 5.253 5.202 5.217 138,916 -0.04(-0.69%)
Jun 09, 2004 5.305 5.310 5.253 5.253 67,815 -0.03(-0.59%)
Jun 08, 2004 5.305 5.321 5.259 5.284 103,366 -0.05(-0.87%)
Jun 07, 2004 5.305 5.331 5.300 5.331 53,325 +0.00(+0.00%)
Jun 04, 2004 5.310 5.336 5.310 5.331 86,557 +0.03(+0.49%)
Jun 03, 2004 5.331 5.352 5.305 5.305 69,554 -0.02(-0.29%)
Jun 02, 2004 5.347 5.362 5.310 5.321 99,502 -0.03(-0.48%)
Jun 01, 2004 5.398 5.398 5.336 5.347 71,293 -0.04(-0.67%)
May 28, 2004 5.372 5.409 5.367 5.383 133,506 +0.02(+0.39%)
May 27, 2004 5.259 5.362 5.259 5.362 127,710 +0.08(+1.57%)
May 26, 2004 5.279 5.295 5.259 5.279 59,701 -0.02(-0.29%)
May 25, 2004 5.233 5.295 5.222 5.295 72,839 +0.06(+1.19%)
May 24, 2004 5.253 5.253 5.202 5.233 122,107 -0.01(-0.10%)
May 21, 2004 5.222 5.238 5.207 5.238 70,327 +0.04(+0.80%)
May 20, 2004 5.196 5.233 5.181 5.196 100,661 -0.01(-0.10%)
May 19, 2004 5.181 5.202 5.155 5.202 104,525 +0.03(+0.60%)
May 18, 2004 5.150 5.181 5.150 5.171 128,676 +0.02(+0.40%)
May 17, 2004 5.140 5.181 5.134 5.150 119,402 +0.00(+0.00%)
May 14, 2004 5.124 5.150 5.108 5.150 132,154 +0.05(+0.91%)
May 13, 2004 5.150 5.165 5.098 5.103 100,661 -0.06(-1.20%)
May 12, 2004 5.228 5.243 5.160 5.165 151,475 -0.08(-1.58%)
May 11, 2004 5.124 5.253 5.119 5.248 114,185 +0.12(+2.42%)
May 10, 2004 5.093 5.176 5.093 5.124 219,870 +0.01(+0.20%)
May 07, 2004 5.212 5.228 5.088 5.114 243,828 -0.11(-2.18%)
May 06, 2004 5.279 5.295 5.217 5.228 157,657 -0.09(-1.66%)
May 05, 2004 5.279 5.321 5.264 5.316 100,661 +0.04(+0.79%)
May 04, 2004 5.331 5.331 5.259 5.274 196,878 -0.03(-0.49%)
May 03, 2004 5.279 5.305 5.264 5.300 222,961 +0.02(+0.39%)
Apr 30, 2004 5.284 5.336 5.243 5.279 432,399 -0.04(-0.78%)
Apr 29, 2004 5.331 5.383 5.310 5.321 312,996 +0.02(+0.29%)
Apr 28, 2004 5.238 5.331 5.238 5.305 199,004 +0.06(+1.08%)
Apr 27, 2004 5.305 5.310 5.248 5.248 101,820 -0.06(-1.07%)
Apr 26, 2004 5.347 5.347 5.305 5.305 126,164 -0.04(-0.68%)
Apr 23, 2004 5.357 5.362 5.316 5.341 130,028 -0.01(-0.10%)
Apr 22, 2004 5.310 5.367 5.305 5.347 100,081 +0.03(+0.49%)
Apr 21, 2004 5.352 5.352 5.269 5.321 200,743 -0.03(-0.48%)
Apr 20, 2004 5.388 5.388 5.341 5.347 90,614 -0.04(-0.77%)
Apr 19, 2004 5.398 5.419 5.367 5.388 130,801 -0.04(-0.76%)
Apr 16, 2004 5.352 5.429 5.352 5.429 97,956 +0.08(+1.45%)
Apr 15, 2004 5.372 5.388 5.341 5.352 136,791 -0.05(-0.86%)
Apr 14, 2004 5.486 5.486 5.383 5.398 248,465 -0.10(-1.88%)
Apr 13, 2004 5.497 5.507 5.486 5.502 200,743 -0.01(-0.19%)
Apr 12, 2004 5.564 5.590 5.502 5.512 116,117 -0.06(-1.11%)
Apr 08, 2004 5.585 5.611 5.559 5.574 69,941 -0.02(-0.28%)
Apr 07, 2004 5.486 5.616 5.455 5.590 309,519 +0.10(+1.89%)
Apr 06, 2004 5.590 5.590 5.486 5.486 174,466 -0.06(-1.03%)
Apr 05, 2004 5.693 5.693 5.491 5.543 263,922 -0.19(-3.34%)
Apr 02, 2004 5.818 5.823 5.724 5.735 131,188 -0.09(-1.51%)
Apr 01, 2004 5.828 5.838 5.823 5.823 70,134 -0.01(-0.18%)
Mar 31, 2004 5.807 5.849 5.807 5.833 110,708 +0.01(+0.18%)
Mar 30, 2004 5.807 5.828 5.807 5.823 90,614 +0.01(+0.09%)
Mar 29, 2004 5.900 5.906 5.812 5.818 216,006 -0.09(-1.49%)
Mar 26, 2004 5.916 5.931 5.895 5.906 78,442 -0.02(-0.26%)
Mar 25, 2004 5.968 5.968 5.921 5.921 74,771 -0.02(-0.26%)
Mar 24, 2004 5.947 5.952 5.921 5.937 80,760 +0.04(+0.61%)
Mar 23, 2004 5.875 5.942 5.875 5.900 85,397 +0.03(+0.44%)
Mar 22, 2004 5.895 5.911 5.875 5.875 74,771 -0.03(-0.44%)
Mar 19, 2004 5.911 5.926 5.900 5.900 51,006 -0.03(-0.52%)
Mar 18, 2004 5.911 5.937 5.900 5.931 91,000 +0.03(+0.53%)
Mar 17, 2004 5.900 5.900 5.895 5.900 61,826 +0.02(+0.26%)
Mar 16, 2004 5.895 5.895 5.854 5.885 81,726 +0.01(+0.09%)
Mar 15, 2004 5.942 5.957 5.880 5.880 177,558 -0.06(-0.96%)
Mar 12, 2004 5.957 5.957 5.926 5.937 72,452 +0.01(+0.09%)
Mar 11, 2004 5.962 5.962 5.900 5.931 102,786 -0.03(-0.52%)
Mar 10, 2004 5.968 5.973 5.921 5.962 75,930 +0.03(+0.52%)
Mar 09, 2004 5.885 5.968 5.885 5.931 98,149 -0.01(-0.09%)
Mar 08, 2004 5.942 5.942 5.906 5.937 94,092 +0.01(+0.09%)
Mar 05, 2004 5.937 5.942 5.895 5.931 74,771 +0.05(+0.79%)
Mar 04, 2004 5.890 5.900 5.849 5.885 130,222 +0.03(+0.44%)
Mar 03, 2004 5.890 5.890 5.849 5.859 64,531 -0.02(-0.26%)
Mar 02, 2004 5.869 5.895 5.849 5.875 102,400 -0.02(-0.35%)
Mar 01, 2004 5.859 5.895 5.859 5.895 64,145 +0.02(+0.26%)
Feb 27, 2004 5.843 5.885 5.818 5.880 90,034 +0.05(+0.89%)
Feb 26, 2004 5.843 5.843 5.802 5.828 150,122 -0.01(-0.09%)
Feb 25, 2004 5.828 5.843 5.823 5.833 88,875 +0.02(+0.36%)
Feb 24, 2004 5.823 5.828 5.807 5.812 62,792 +0.01(+0.09%)
Feb 23, 2004 5.823 5.823 5.797 5.807 107,423 +0.00(+0.00%)
Feb 20, 2004 5.797 5.807 5.771 5.807 135,825 +0.02(+0.27%)
Feb 19, 2004 5.864 5.864 5.781 5.792 116,117 -0.07(-1.24%)
Feb 18, 2004 5.900 5.900 5.833 5.864 116,117 +0.00(+0.00%)
Feb 17, 2004 5.900 5.900 5.854 5.864 106,457 -0.02(-0.26%)
Feb 13, 2004 5.843 5.895 5.843 5.880 75,930 +0.04(+0.62%)
Feb 12, 2004 5.864 5.869 5.833 5.843 107,230 +0.01(+0.09%)
Feb 11, 2004 5.838 5.854 5.812 5.838 66,463 +0.01(+0.18%)
Feb 10, 2004 5.843 5.859 5.828 5.828 83,852 -0.02(-0.27%)
Feb 09, 2004 5.797 5.849 5.797 5.843 46,176 +0.05(+0.80%)
Feb 06, 2004 5.812 5.823 5.776 5.797 121,334 -0.02(-0.36%)
Feb 05, 2004 5.849 5.854 5.818 5.818 83,659 -0.01(-0.18%)
Feb 04, 2004 5.875 5.880 5.823 5.828 89,841 -0.04(-0.71%)
Feb 03, 2004 5.843 5.880 5.843 5.869 60,280 +0.05(+0.80%)
Feb 02, 2004 5.802 5.849 5.797 5.823 153,407 +0.02(+0.27%)
Jan 30, 2004 5.745 5.818 5.699 5.807 197,458 +0.11(+2.00%)
Jan 29, 2004 5.781 5.818 5.693 5.693 199,197 -0.10(-1.79%)
Jan 28, 2004 5.828 5.880 5.781 5.797 91,387 -0.03(-0.53%)
Jan 27, 2004 5.849 5.869 5.792 5.828 131,188 -0.05(-0.79%)
Jan 26, 2004 5.931 5.942 5.849 5.875 138,530 -0.05(-0.87%)
Jan 23, 2004 5.942 5.942 5.900 5.926 93,512 -0.02(-0.26%)
Jan 22, 2004 5.926 5.947 5.906 5.942 103,173 +0.02(+0.26%)
Jan 21, 2004 5.900 5.926 5.890 5.926 123,846 +0.01(+0.09%)
Jan 20, 2004 5.875 5.926 5.838 5.921 149,736 +0.05(+0.79%)
Jan 16, 2004 5.849 5.880 5.849 5.875 56,223 +0.03(+0.53%)
Jan 15, 2004 5.859 5.885 5.838 5.843 141,621 +0.00(+0.00%)
Jan 14, 2004 5.843 5.859 5.781 5.843 207,698 -0.01(-0.18%)
Jan 13, 2004 5.766 5.854 5.724 5.854 143,360 +0.08(+1.44%)
Jan 12, 2004 5.699 5.776 5.673 5.771 114,185 +0.08(+1.36%)
Jan 09, 2004 5.636 5.688 5.631 5.693 90,807 +0.07(+1.20%)
Jan 08, 2004 5.631 5.662 5.611 5.626 55,064 +0.00(+0.00%)
Jan 07, 2004 5.652 5.652 5.590 5.626 80,760 -0.01(-0.09%)
Jan 06, 2004 5.616 5.631 5.595 5.631 124,425 +0.02(+0.37%)
Jan 05, 2004 5.579 5.616 5.548 5.611 83,852 +0.03(+0.56%)
Jan 02, 2004 5.569 5.600 5.543 5.579 85,784 -0.02(-0.28%)
Dec 31, 2003 5.564 5.605 5.538 5.595 98,342 +0.03(+0.46%)
Dec 30, 2003 5.533 5.579 5.533 5.569 132,347 +0.02(+0.28%)
Dec 29, 2003 5.590 5.605 5.543 5.554 129,256 -0.04(-0.65%)
Dec 26, 2003 5.611 5.621 5.579 5.590 34,584 +0.02(+0.28%)
Dec 24, 2003 5.585 5.611 5.574 5.574 55,064 -0.04(-0.74%)
Dec 23, 2003 5.611 5.626 5.605 5.616 64,338 +0.04(+0.65%)
Dec 22, 2003 5.590 5.626 5.579 5.579 204,993 -0.04(-0.74%)
Dec 19, 2003 5.600 5.626 5.579 5.621 104,911 +0.03(+0.56%)
Dec 18, 2003 5.652 5.652 5.590 5.590 89,648 -0.01(-0.18%)
Dec 17, 2003 5.590 5.616 5.564 5.600 64,917 +0.01(+0.19%)
Dec 16, 2003 5.585 5.590 5.579 5.590 24,344 +0.01(+0.19%)
Dec 15, 2003 5.559 5.595 5.554 5.579 82,693 -0.01(-0.19%)
Dec 12, 2003 5.611 5.616 5.579 5.590 75,930 +0.00(+0.00%)
Dec 11, 2003 5.600 5.631 5.590 5.590 155,339 -0.01(-0.18%)
Dec 10, 2003 5.564 5.600 5.564 5.600 96,217 +0.01(+0.19%)
Dec 09, 2003 5.564 5.595 5.564 5.590 139,882 +0.03(+0.56%)
Dec 08, 2003 5.533 5.559 5.528 5.559 105,684 +0.03(+0.47%)
Dec 05, 2003 5.512 5.548 5.497 5.533 118,050 +0.05(+0.85%)
Dec 04, 2003 5.471 5.476 5.466 5.486 94,092 +0.00(+0.00%)
Dec 03, 2003 5.486 5.497 5.476 5.486 129,449 -0.02(-0.38%)
Dec 02, 2003 5.512 5.528 5.502 5.507 73,612 -0.02(-0.37%)
Dec 01, 2003 5.590 5.595 5.502 5.528 215,426 -0.06(-1.11%)
Nov 28, 2003 5.574 5.600 5.564 5.590 48,881 +0.02(+0.28%)
Nov 26, 2003 5.590 5.590 5.564 5.574 45,597 -0.01(-0.09%)
Nov 25, 2003 5.585 5.585 5.559 5.579 110,514 +0.01(+0.19%)
Nov 24, 2003 5.574 5.574 5.538 5.569 60,860 +0.00(+0.00%)
Nov 21, 2003 5.579 5.585 5.548 5.569 50,040 +0.03(+0.56%)
Nov 20, 2003 5.579 5.585 5.538 5.538 146,258 +0.00(+0.00%)
Nov 19, 2003 5.585 5.585 5.538 5.538 88,296 -0.03(-0.56%)
Nov 18, 2003 5.585 5.585 5.543 5.569 86,363 +0.00(+0.00%)
Nov 17, 2003 5.569 5.569 5.543 5.569 62,792 +0.04(+0.65%)
Nov 14, 2003 5.538 5.574 5.528 5.533 82,886 +0.01(+0.09%)
Nov 13, 2003 5.543 5.559 5.502 5.528 101,820 +0.01(+0.19%)
Nov 12, 2003 5.543 5.554 5.502 5.517 87,329 -0.04(-0.65%)
Nov 11, 2003 5.528 5.554 5.528 5.554 69,554 +0.03(+0.47%)
Nov 10, 2003 5.538 5.538 5.512 5.528 52,745 +0.02(+0.28%)
Nov 07, 2003 5.564 5.564 5.512 5.512 167,897 -0.04(-0.65%)
Nov 06, 2003 5.543 5.564 5.533 5.548 53,325 -0.02(-0.28%)
Nov 05, 2003 5.538 5.564 5.538 5.564 63,372 +0.03(+0.47%)
Nov 04, 2003 5.538 5.543 5.538 5.538 50,234 +0.01(+0.19%)
Nov 03, 2003 5.533 5.533 5.512 5.528 71,873 +0.01(+0.09%)
Oct 31, 2003 5.476 5.476 5.476 5.523 81,340 +0.02(+0.28%)
Oct 30, 2003 5.507 5.507 5.507 5.507 29,754 +0.00(+0.00%)
Oct 29, 2003 5.517 5.517 5.486 5.507 49,654 +0.02(+0.28%)
Oct 28, 2003 5.497 5.507 5.481 5.491 84,238 +0.02(+0.38%)
Oct 27, 2003 5.502 5.502 5.466 5.471 67,236 +0.01(+0.09%)
Oct 24, 2003 5.523 5.528 5.460 5.466 67,429 -0.04(-0.66%)
Oct 23, 2003 5.466 5.502 5.445 5.502 107,423 +0.01(+0.09%)
Oct 22, 2003 5.445 5.497 5.445 5.497 132,347 +0.05(+0.95%)
Oct 21, 2003 5.414 5.445 5.414 5.445 64,338 +0.03(+0.57%)
Oct 20, 2003 5.388 5.429 5.388 5.414 76,703 +0.01(+0.10%)
Oct 17, 2003 5.404 5.404 5.393 5.409 76,123 -0.02(-0.29%)
Oct 16, 2003 5.429 5.440 5.419 5.424 60,667 -0.01(-0.10%)
Oct 15, 2003 5.466 5.466 5.419 5.429 142,201 -0.08(-1.41%)
Oct 14, 2003 5.507 5.523 5.507 5.507 54,677 -0.02(-0.37%)
Oct 13, 2003 5.528 5.538 5.497 5.528 40,766 +0.00(+0.00%)
Oct 10, 2003 5.476 5.543 5.476 5.528 119,788 +0.06(+1.04%)
Oct 09, 2003 5.471 5.476 5.460 5.471 54,677 -0.01(-0.09%)
Oct 08, 2003 5.476 5.476 5.455 5.476 68,975 +0.01(+0.09%)
Oct 07, 2003 5.486 5.476 5.466 5.471 33,424 -0.02(-0.28%)
Oct 06, 2003 5.528 5.528 5.471 5.486 164,806 -0.06(-1.03%)
Oct 03, 2003 5.559 5.564 5.517 5.543 107,423 -0.02(-0.37%)
Oct 02, 2003 5.554 5.574 5.538 5.564 110,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.