Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.3313 0.3336 0.3266 0.3292 446,793,920 +0.00(+0.18%)
Sep 29, 2004 0.3222 0.3301 0.3213 0.3286 287,497,536 +0.01(+1.68%)
Sep 28, 2004 0.3186 0.3253 0.3181 0.3231 371,212,896 +0.00(+1.36%)
Sep 27, 2004 0.3141 0.3226 0.3129 0.3188 418,000,032 +0.00(+0.64%)
Sep 24, 2004 0.3177 0.3228 0.3156 0.3168 388,346,784 +0.00(+0.05%)
Sep 23, 2004 0.3146 0.3186 0.3137 0.3166 417,776,352 +0.00(+0.95%)
Sep 22, 2004 0.3237 0.3240 0.3127 0.3136 422,296,736 -0.01(-2.87%)
Sep 21, 2004 0.3203 0.3302 0.3182 0.3229 406,510,720 +0.00(+0.80%)
Sep 20, 2004 0.3135 0.3226 0.3132 0.3203 257,567,648 +0.00(+1.53%)
Sep 17, 2004 0.3105 0.3175 0.3092 0.3155 539,703,104 +0.01(+2.17%)
Sep 16, 2004 0.2990 0.3123 0.2980 0.3088 527,549,152 +0.01(+3.27%)
Sep 15, 2004 0.2990 0.3014 0.2956 0.2990 245,148,368 -0.00(-0.82%)
Sep 14, 2004 0.2999 0.3020 0.2955 0.3015 270,969,888 -0.00(-0.28%)
Sep 13, 2004 0.3046 0.3064 0.3000 0.3023 296,438,240 -0.00(-0.78%)
Sep 10, 2004 0.3031 0.3078 0.3012 0.3047 342,154,144 +0.00(+0.48%)
Sep 09, 2004 0.3067 0.3084 0.2997 0.3033 485,011,168 -0.01(-1.79%)
Sep 08, 2004 0.3033 0.3107 0.3031 0.3088 360,994,944 +0.01(+1.65%)
Sep 07, 2004 0.3007 0.3074 0.2993 0.3038 315,714,592 +0.00(+1.50%)
Sep 03, 2004 0.2976 0.3051 0.2974 0.2993 308,480,800 -0.00(-1.21%)
Sep 02, 2004 0.3016 0.3042 0.2959 0.3029 427,170,272 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.