Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.87 +8.18 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	0.3313	0.3336	0.3266	0.3292	446,793,920	+0.00(+0.18%)
Sep 29, 2004	0.3222	0.3301	0.3213	0.3286	287,497,536	+0.01(+1.68%)
Sep 28, 2004	0.3186	0.3253	0.3181	0.3231	371,212,896	+0.00(+1.36%)
Sep 27, 2004	0.3141	0.3226	0.3129	0.3188	418,000,032	+0.00(+0.64%)
Sep 24, 2004	0.3177	0.3228	0.3156	0.3168	388,346,784	+0.00(+0.05%)
Sep 23, 2004	0.3146	0.3186	0.3137	0.3166	417,776,352	+0.00(+0.95%)
Sep 22, 2004	0.3237	0.3240	0.3127	0.3136	422,296,736	-0.01(-2.87%)
Sep 21, 2004	0.3203	0.3302	0.3182	0.3229	406,510,720	+0.00(+0.80%)
Sep 20, 2004	0.3135	0.3226	0.3132	0.3203	257,567,648	+0.00(+1.53%)
Sep 17, 2004	0.3105	0.3175	0.3092	0.3155	539,703,104	+0.01(+2.17%)
Sep 16, 2004	0.2990	0.3123	0.2980	0.3088	527,549,152	+0.01(+3.27%)
Sep 15, 2004	0.2990	0.3014	0.2956	0.2990	245,148,368	-0.00(-0.82%)
Sep 14, 2004	0.2999	0.3020	0.2955	0.3015	270,969,888	-0.00(-0.28%)
Sep 13, 2004	0.3046	0.3064	0.3000	0.3023	296,438,240	-0.00(-0.78%)
Sep 10, 2004	0.3031	0.3078	0.3012	0.3047	342,154,144	+0.00(+0.48%)
Sep 09, 2004	0.3067	0.3084	0.2997	0.3033	485,011,168	-0.01(-1.79%)
Sep 08, 2004	0.3033	0.3107	0.3031	0.3088	360,994,944	+0.01(+1.65%)
Sep 07, 2004	0.3007	0.3074	0.2993	0.3038	315,714,592	+0.00(+1.50%)
Sep 03, 2004	0.2976	0.3051	0.2974	0.2993	308,480,800	-0.00(-1.21%)
Sep 02, 2004	0.3016	0.3042	0.2959	0.3029	427,170,272	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices