Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.830 -0.070 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.303	6.340	6.296	6.313	1,210,971	-0.02(-0.30%)
Sep 29, 2005	6.294	6.338	6.256	6.332	2,494,602	+0.03(+0.53%)
Sep 28, 2005	6.283	6.313	6.273	6.299	969,558	+0.05(+0.74%)
Sep 27, 2005	6.265	6.267	6.218	6.253	2,132,873	-0.07(-1.11%)
Sep 26, 2005	6.264	6.361	6.264	6.323	1,778,956	+0.05(+0.75%)
Sep 23, 2005	6.276	6.286	6.232	6.276	1,631,296	-0.05(-0.85%)
Sep 22, 2005	6.331	6.333	6.274	6.329	1,292,224	-0.01(-0.18%)
Sep 21, 2005	6.372	6.392	6.333	6.341	1,153,939	-0.00(-0.04%)
Sep 20, 2005	6.393	6.413	6.329	6.343	732,833	-0.03(-0.52%)
Sep 19, 2005	6.390	6.391	6.361	6.377	497,670	-0.06(-0.99%)
Sep 16, 2005	6.429	6.448	6.404	6.441	1,039,091	+0.04(+0.68%)
Sep 15, 2005	6.400	6.416	6.383	6.397	849,242	-0.04(-0.66%)
Sep 14, 2005	6.471	6.482	6.427	6.439	606,267	+0.01(+0.22%)
Sep 13, 2005	6.438	6.457	6.413	6.425	5,044,674	-0.04(-0.67%)
Sep 12, 2005	6.466	6.487	6.456	6.469	6,270,490	-0.12(-1.77%)
Sep 09, 2005	6.553	6.596	6.548	6.585	903,150	+0.04(+0.65%)
Sep 08, 2005	6.515	6.552	6.511	6.543	604,704	-0.02(-0.27%)
Sep 07, 2005	6.547	6.582	6.535	6.561	714,864	-0.04(-0.56%)
Sep 06, 2005	6.565	6.598	6.559	6.598	1,199,252	+0.16(+2.51%)
Sep 02, 2005	6.456	6.474	6.429	6.437	1,175,814	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices