Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.694 2.723 2.663 2.719 421,748 +0.01(+0.35%)
Sep 28, 2006 2.732 2.757 2.627 2.710 639,445 -0.02(-0.69%)
Sep 27, 2006 2.719 2.741 2.619 2.729 670,545 +0.02(+0.70%)
Sep 26, 2006 2.656 2.738 2.638 2.710 386,206 +0.04(+1.53%)
Sep 25, 2006 2.593 2.669 2.581 2.669 540,117 +0.08(+3.17%)
Sep 22, 2006 2.615 2.631 2.584 2.587 267,520 -0.03(-1.20%)
Sep 21, 2006 2.552 2.638 2.546 2.619 511,239 +0.09(+3.36%)
Sep 20, 2006 2.521 2.549 2.518 2.534 191,040 +0.02(+0.75%)
Sep 19, 2006 2.534 2.534 2.499 2.515 340,826 -0.01(-0.37%)
Sep 18, 2006 2.455 2.524 2.442 2.524 536,309 +0.05(+2.04%)
Sep 15, 2006 2.505 2.552 2.471 2.474 604,220 -0.04(-1.75%)
Sep 14, 2006 2.521 2.534 2.505 2.518 191,357 -0.00(-0.12%)
Sep 13, 2006 2.505 2.537 2.502 2.521 331,940 +0.02(+0.63%)
Sep 12, 2006 2.420 2.515 2.407 2.505 477,283 +0.09(+3.52%)
Sep 11, 2006 2.474 2.505 2.414 2.420 208,176 -0.09(-3.52%)
Sep 08, 2006 2.496 2.508 2.452 2.508 235,468 +0.03(+1.40%)
Sep 07, 2006 2.499 2.521 2.442 2.474 188,184 -0.03(-1.01%)
Sep 06, 2006 2.521 2.546 2.486 2.499 218,331 -0.04(-1.49%)
Sep 05, 2006 2.524 2.581 2.524 2.537 368,435 -0.08(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.