Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.707 2.722 2.696 2.696 6,713 -0.04(-1.36%)
Sep 28, 2006 2.739 2.739 2.696 2.733 16,909 +0.02(+0.76%)
Sep 27, 2006 2.697 2.733 2.697 2.713 17,200 +0.00(+0.02%)
Sep 26, 2006 2.712 2.712 2.689 2.712 12,005 +0.02(+0.79%)
Sep 25, 2006 2.685 2.738 2.685 2.691 22,791 -0.01(-0.39%)
Sep 22, 2006 2.685 2.733 2.685 2.701 6,028 +0.00(+0.00%)
Sep 21, 2006 2.685 2.733 2.685 2.701 11,623 +0.00(+0.00%)
Sep 20, 2006 2.765 2.775 2.701 2.701 6,739 +0.01(+0.20%)
Sep 19, 2006 2.712 2.739 2.696 2.696 18,082 -0.07(-2.69%)
Sep 18, 2006 2.712 2.776 2.712 2.771 17,338 +0.06(+2.25%)
Sep 15, 2006 2.685 2.712 2.664 2.710 11,790 +0.01(+0.50%)
Sep 14, 2006 2.696 2.696 2.696 2.696 0 +0.00(+0.00%)
Sep 13, 2006 2.712 2.739 2.696 2.696 17,407 -0.02(-0.59%)
Sep 12, 2006 2.654 2.712 2.654 2.712 38,738 +0.07(+2.62%)
Sep 11, 2006 2.659 2.776 2.643 2.643 31,453 +0.03(+1.22%)
Sep 08, 2006 2.659 2.659 2.606 2.611 16,386 +0.03(+1.24%)
Sep 07, 2006 2.659 2.669 2.553 2.579 18,616 -0.05(-2.02%)
Sep 06, 2006 2.659 2.677 2.632 2.632 66,088 -0.02(-0.60%)
Sep 05, 2006 2.659 2.696 2.648 2.648 13,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.