Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.754 2.769 2.739 2.749 405,862,436 -0.00(-0.04%)
Sep 28, 2006 2.751 2.767 2.712 2.750 723,710,372 +0.02(+0.79%)
Sep 27, 2006 2.756 2.767 2.708 2.729 811,630,260 -0.04(-1.55%)
Sep 26, 2006 2.721 2.778 2.718 2.772 1,109,132,332 +0.07(+2.46%)
Sep 25, 2006 2.636 2.709 2.633 2.705 858,906,160 +0.10(+3.77%)
Sep 22, 2006 2.654 2.655 2.592 2.607 665,323,848 -0.06(-2.21%)
Sep 21, 2006 2.688 2.716 2.644 2.666 794,167,808 -0.02(-0.81%)
Sep 20, 2006 2.656 2.703 2.651 2.688 822,810,240 +0.05(+2.02%)
Sep 19, 2006 2.649 2.656 2.600 2.635 710,082,184 -0.00(-0.16%)
Sep 18, 2006 2.636 2.674 2.618 2.639 705,304,600 -0.01(-0.28%)
Sep 15, 2006 2.670 2.678 2.618 2.646 982,727,340 -0.00(-0.09%)
Sep 14, 2006 2.633 2.667 2.624 2.649 802,349,436 -0.00(-0.04%)
Sep 13, 2006 2.602 2.654 2.582 2.650 1,146,241,376 +0.06(+2.16%)
Sep 12, 2006 2.600 2.623 2.552 2.594 1,684,846,184 +0.00(+0.18%)
Sep 11, 2006 2.587 2.633 2.551 2.589 949,095,672 -0.00(-0.03%)
Sep 08, 2006 2.620 2.627 2.568 2.590 896,033,320 -0.01(-0.38%)
Sep 07, 2006 2.521 2.624 2.509 2.600 1,268,022,000 +0.10(+3.96%)
Sep 06, 2006 2.539 2.560 2.489 2.501 974,195,516 -0.05(-2.03%)
Sep 05, 2006 2.463 2.554 2.448 2.553 1,012,904,060 +0.11(+4.53%)
Sep 01, 2006 2.446 2.452 2.422 2.442 408,497,544 +0.02(+0.78%)
Aug 31, 2006 2.403 2.439 2.381 2.423 574,790,384 +0.03(+1.33%)
Aug 30, 2006 2.405 2.422 2.381 2.391 680,149,232 +0.02(+0.72%)
Aug 29, 2006 2.393 2.402 2.326 2.374 947,442,020 -0.02(-0.75%)
Aug 28, 2006 2.446 2.450 2.381 2.392 738,195,780 -0.06(-2.57%)
Aug 25, 2006 2.405 2.466 2.404 2.455 543,961,208 +0.03(+1.39%)
Aug 24, 2006 2.425 2.435 2.367 2.422 655,192,944 +0.02(+0.74%)
Aug 23, 2006 2.429 2.452 2.391 2.404 536,302,648 -0.01(-0.46%)
Aug 22, 2006 2.381 2.440 2.375 2.415 577,092,040 +0.04(+1.59%)
Aug 21, 2006 2.404 2.404 2.362 2.377 526,250,312 -0.05(-1.99%)
Aug 18, 2006 2.418 2.443 2.402 2.425 532,437,724 +0.01(+0.47%)
Aug 17, 2006 2.429 2.452 2.399 2.414 576,536,828 -0.01(-0.57%)
Aug 16, 2006 2.396 2.431 2.369 2.428 780,584,588 +0.05(+2.30%)
Aug 15, 2006 2.334 2.375 2.314 2.373 861,518,700 +0.09(+3.93%)
Aug 14, 2006 2.288 2.329 2.271 2.284 717,594,724 +0.01(+0.46%)
Aug 11, 2006 2.259 2.290 2.235 2.273 777,530,320 -0.02(-0.66%)
Aug 10, 2006 2.255 2.315 2.239 2.288 697,761,400 +0.02(+0.75%)
Aug 09, 2006 2.339 2.343 2.264 2.271 955,762,388 -0.04(-1.84%)
Aug 08, 2006 2.396 2.397 2.304 2.314 997,879,148 -0.09(-3.62%)
Aug 07, 2006 2.419 2.486 2.368 2.400 1,245,558,664 -0.04(-1.60%)
Aug 04, 2006 2.395 2.450 2.320 2.439 1,853,058,144 -0.05(-1.85%)
Aug 03, 2006 2.425 2.500 2.422 2.485 841,116,192 +0.05(+2.10%)
Aug 02, 2006 2.416 2.453 2.411 2.434 550,881,744 +0.04(+1.46%)
Aug 01, 2006 2.400 2.426 2.355 2.399 710,517,528 -0.03(-1.15%)
Jul 31, 2006 2.387 2.451 2.367 2.427 893,042,164 +0.08(+3.61%)
Jul 28, 2006 2.284 2.346 2.268 2.342 691,538,680 +0.08(+3.45%)
Jul 27, 2006 2.304 2.322 2.245 2.264 735,057,008 -0.02(-0.74%)
Jul 26, 2006 2.214 2.309 2.203 2.281 898,606,324 +0.07(+3.14%)
Jul 25, 2006 2.206 2.217 2.171 2.212 589,079,092 +0.02(+0.83%)
Jul 24, 2006 2.188 2.218 2.158 2.194 722,982,512 +0.02(+1.15%)
Jul 21, 2006 2.133 2.184 2.130 2.169 892,031,952 +0.01(+0.36%)
Jul 20, 2006 2.177 2.200 2.133 2.161 1,972,442,360 +0.23(+11.83%)
Jul 19, 2006 1.891 1.967 1.870 1.932 1,400,461,776 +0.04(+2.27%)
Jul 18, 2006 1.899 1.923 1.852 1.889 1,001,056,672 +0.02(+1.01%)
Jul 17, 2006 1.847 1.897 1.845 1.870 1,024,643,144 +0.06(+3.36%)
Jul 14, 2006 1.875 1.889 1.791 1.810 992,908,980 -0.06(-3.02%)
Jul 13, 2006 1.858 1.933 1.836 1.866 1,249,867,024 -0.03(-1.34%)
Jul 12, 2006 1.970 1.973 1.890 1.891 927,088,120 -0.10(-4.83%)
Jul 11, 2006 1.968 2.000 1.948 1.988 825,234,648 +0.02(+1.18%)
Jul 10, 2006 1.989 2.018 1.946 1.964 529,378,724 -0.01(-0.72%)
Jul 07, 2006 1.981 2.020 1.952 1.979 799,372,056 -0.01(-0.66%)
Jul 06, 2006 2.039 2.050 1.986 1.992 633,333,064 -0.04(-2.16%)
Jul 05, 2006 2.041 2.057 2.020 2.036 518,249,172 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.