Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd ADR (OP: NTDOY )

12.03 -0.15 (-1.23%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 64.85 64.85 64.25 64.85 71,270 +0.00(+0.00%)
Sep 27, 2007 65.59 64.95 64.50 64.85 163,878 -0.74(-1.13%)
Sep 26, 2007 64.20 65.67 64.35 65.59 146,169 +1.39(+2.17%)
Sep 25, 2007 64.20 65.05 64.00 64.20 87,776 +1.50(+2.39%)
Sep 24, 2007 62.70 63.00 62.30 62.70 154,628 -0.13(-0.21%)
Sep 21, 2007 63.01 62.93 62.00 62.83 93,946 -0.18(-0.29%)
Sep 20, 2007 63.01 63.60 53.50 63.01 291,996 -0.74(-1.16%)
Sep 19, 2007 63.75 63.98 63.50 63.75 115,651 +1.76(+2.84%)
Sep 18, 2007 59.49 62.05 59.65 61.99 220,775 +2.50(+4.20%)
Sep 17, 2007 59.49 59.90 59.35 59.49 67,243 -0.46(-0.77%)
Sep 14, 2007 59.95 60.00 58.80 59.95 171,775 +1.96(+3.38%)
Sep 13, 2007 57.99 58.15 56.50 57.99 169,019 +1.14(+2.01%)
Sep 12, 2007 57.20 57.10 56.35 56.85 35,598 -0.35(-0.61%)
Sep 11, 2007 57.20 57.20 56.55 57.20 73,100 +0.15(+0.26%)
Sep 10, 2007 57.05 57.30 56.40 57.05 80,064 +0.20(+0.35%)
Sep 07, 2007 56.85 58.00 56.65 56.85 86,495 -1.15(-1.98%)
Sep 06, 2007 55.24 58.75 57.15 58.00 129,208 +2.76(+5.00%)
Sep 05, 2007 55.24 56.10 55.00 55.24 172,143 -1.11(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.