Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.284 3.647 3.258 3.629 261,559,104 +0.47(+14.85%)
Sep 29, 2008 3.412 3.460 3.059 3.160 240,648,768 -0.37(-10.40%)
Sep 26, 2008 3.468 3.544 3.396 3.527 135,275,072 -0.07(-1.91%)
Sep 25, 2008 3.525 3.629 3.492 3.596 121,656,048 +0.11(+3.03%)
Sep 24, 2008 3.607 3.674 3.439 3.490 187,878,160 -0.09(-2.51%)
Sep 23, 2008 3.781 3.806 3.530 3.580 172,291,584 -0.16(-4.23%)
Sep 22, 2008 4.047 4.072 3.707 3.738 141,083,792 -0.30(-7.49%)
Sep 19, 2008 3.997 4.328 3.816 4.040 296,451,136 +0.22(+5.88%)
Sep 18, 2008 3.645 3.866 3.496 3.816 248,518,608 +0.25(+6.93%)
Sep 17, 2008 3.875 3.903 3.554 3.569 263,930,768 -0.36(-9.13%)
Sep 16, 2008 3.831 3.972 3.825 3.927 262,458,592 +0.07(+1.80%)
Sep 15, 2008 3.834 3.985 3.806 3.858 180,036,336 -0.05(-1.23%)
Sep 12, 2008 3.931 3.971 3.822 3.906 129,911,136 -0.06(-1.52%)
Sep 11, 2008 3.755 3.981 3.746 3.966 156,639,520 +0.14(+3.61%)
Sep 10, 2008 3.991 4.002 3.799 3.828 189,336,896 -0.11(-2.91%)
Sep 09, 2008 4.029 4.088 3.940 3.943 116,709,120 -0.11(-2.61%)
Sep 08, 2008 4.103 4.178 3.933 4.048 190,257,504 +0.10(+2.49%)
Sep 05, 2008 3.858 4.027 3.845 3.950 161,807,216 +0.06(+1.49%)
Sep 04, 2008 4.021 4.031 3.892 3.892 166,720,496 -0.14(-3.39%)
Sep 03, 2008 4.060 4.090 3.992 4.029 115,120,256 -0.03(-0.79%)
Sep 02, 2008 4.148 4.215 4.051 4.061 120,296,816 +0.03(+0.74%)
Aug 29, 2008 4.135 4.135 4.016 4.031 94,797,656 -0.13(-3.13%)
Aug 28, 2008 4.101 4.173 4.080 4.161 157,049,856 +0.08(+2.07%)
Aug 27, 2008 4.062 4.127 4.040 4.077 112,810,560 -0.00(-0.04%)
Aug 26, 2008 4.127 4.146 4.053 4.078 87,698,344 -0.05(-1.32%)
Aug 25, 2008 4.222 4.222 4.113 4.133 87,332,080 -0.12(-2.83%)
Aug 22, 2008 4.204 4.263 4.187 4.253 93,801,256 +0.10(+2.40%)
Aug 21, 2008 4.061 4.179 4.040 4.153 123,444,264 +0.06(+1.38%)
Aug 20, 2008 4.090 4.153 4.050 4.097 119,291,544 +0.04(+1.03%)
Aug 19, 2008 4.145 4.166 4.043 4.055 132,917,328 -0.09(-2.19%)
Aug 18, 2008 4.294 4.304 4.142 4.146 131,254,144 -0.16(-3.81%)
Aug 15, 2008 4.404 4.466 4.303 4.310 137,757,840 -0.08(-1.85%)
Aug 14, 2008 4.275 4.427 4.251 4.391 138,354,384 +0.07(+1.55%)
Aug 13, 2008 4.304 4.402 4.217 4.324 144,507,904 -0.03(-0.64%)
Aug 12, 2008 4.356 4.414 4.295 4.352 160,906,768 -0.04(-0.95%)
Aug 11, 2008 4.000 4.577 3.980 4.394 502,564,960 +0.38(+9.41%)
Aug 08, 2008 3.830 4.051 3.806 4.016 183,684,288 +0.18(+4.63%)
Aug 07, 2008 3.841 3.893 3.791 3.838 109,151,248 -0.06(-1.46%)
Aug 06, 2008 3.918 3.922 3.828 3.895 128,422,544 -0.05(-1.29%)
Aug 05, 2008 3.837 3.967 3.817 3.946 156,258,320 +0.17(+4.49%)
Aug 04, 2008 3.791 3.856 3.742 3.777 90,174,856 -0.00(-0.05%)
Aug 01, 2008 3.809 3.816 3.694 3.779 95,722,184 -0.03(-0.77%)
Jul 31, 2008 3.829 3.899 3.796 3.808 106,259,848 -0.09(-2.39%)
Jul 30, 2008 3.909 3.983 3.812 3.901 151,690,208 +0.00(+0.00%)
Jul 29, 2008 3.901 3.931 3.799 3.901 135,710,576 +0.11(+2.94%)
Jul 28, 2008 3.845 3.906 3.734 3.790 210,094,208 -0.12(-2.98%)
Jul 25, 2008 3.972 4.037 3.897 3.906 182,203,856 -0.02(-0.52%)
Jul 24, 2008 3.806 4.109 3.806 3.927 621,388,096 +0.41(+11.60%)
Jul 23, 2008 3.365 3.595 3.365 3.519 354,413,856 +0.13(+3.78%)
Jul 22, 2008 3.347 3.449 3.286 3.391 176,329,600 -0.03(-0.74%)
Jul 21, 2008 3.468 3.482 3.307 3.416 138,236,960 -0.03(-0.93%)
Jul 18, 2008 3.489 3.534 3.412 3.448 166,349,440 -0.15(-4.15%)
Jul 17, 2008 3.552 3.611 3.379 3.597 192,314,368 +0.01(+0.38%)
Jul 16, 2008 3.339 3.629 3.334 3.584 241,338,448 +0.24(+7.18%)
Jul 15, 2008 3.286 3.423 3.142 3.344 227,371,936 +0.04(+1.13%)
Jul 14, 2008 3.457 3.467 3.272 3.306 180,848,448 -0.11(-3.30%)
Jul 11, 2008 3.462 3.491 3.329 3.419 158,971,312 -0.10(-2.96%)
Jul 10, 2008 3.527 3.580 3.392 3.523 199,299,440 +0.00(+0.03%)
Jul 09, 2008 3.719 3.736 3.516 3.522 138,565,152 -0.22(-5.90%)
Jul 08, 2008 3.611 3.766 3.579 3.743 158,691,712 +0.13(+3.52%)
Jul 07, 2008 3.610 3.711 3.530 3.616 147,455,712 +0.02(+0.68%)
Jul 04, 2008 3.617 3.683 3.518 3.592 85,162,832 +0.00(+0.00%)
Jul 03, 2008 3.617 3.683 3.518 3.592 85,162,832 +0.03(+0.78%)
Jul 02, 2008 3.699 3.712 3.561 3.564 141,217,424 -0.11(-2.96%)
Jul 01, 2008 3.604 3.703 3.518 3.672 205,988,176 +0.01(+0.40%)
Jun 30, 2008 3.705 3.797 3.652 3.658 142,621,552 -0.07(-1.78%)
Jun 27, 2008 3.771 3.795 3.622 3.724 236,393,888 -0.08(-2.15%)
Jun 26, 2008 3.946 3.985 3.791 3.806 226,763,024 -0.21(-5.23%)
Jun 25, 2008 4.013 4.098 3.967 4.016 148,277,216 +0.04(+1.09%)
Jun 24, 2008 3.968 4.030 3.872 3.973 143,136,288 -0.05(-1.29%)
Jun 23, 2008 4.055 4.098 3.968 4.025 148,863,312 -0.02(-0.52%)
Jun 20, 2008 4.145 4.163 4.016 4.045 132,087,440 -0.16(-3.75%)
Jun 19, 2008 4.101 4.214 4.065 4.203 134,671,616 +0.09(+2.11%)
Jun 18, 2008 4.090 4.149 4.056 4.116 137,253,040 -0.02(-0.54%)
Jun 17, 2008 4.148 4.205 4.130 4.139 176,460,688 +0.06(+1.55%)
Jun 16, 2008 3.912 4.117 3.911 4.075 115,356,832 +0.13(+3.20%)
Jun 13, 2008 3.826 3.991 3.826 3.949 119,769,280 +0.15(+3.97%)
Jun 12, 2008 3.892 3.943 3.742 3.799 124,379,456 -0.06(-1.46%)
Jun 11, 2008 3.958 3.991 3.842 3.855 117,766,000 -0.12(-2.94%)
Jun 10, 2008 3.984 4.042 3.901 3.972 121,624,856 +0.01(+0.24%)
Jun 09, 2008 4.050 4.067 3.897 3.962 131,051,808 -0.06(-1.49%)
Jun 06, 2008 4.152 4.172 4.019 4.022 157,265,552 -0.19(-4.59%)
Jun 05, 2008 4.096 4.234 4.080 4.216 179,197,184 +0.15(+3.69%)
Jun 04, 2008 3.996 4.081 3.977 4.065 129,471,720 +0.07(+1.74%)
Jun 03, 2008 4.026 4.085 3.954 3.996 117,675,048 -0.01(-0.15%)
Jun 02, 2008 4.048 4.069 3.993 4.002 124,594,944 -0.07(-1.70%)
May 30, 2008 4.020 4.079 4.006 4.071 105,658,840 +0.06(+1.58%)
May 29, 2008 4.021 4.088 3.999 4.008 137,474,384 +0.01(+0.34%)
May 28, 2008 4.027 4.030 3.940 3.995 134,326,848 -0.03(-0.67%)
May 27, 2008 3.904 4.036 3.889 4.022 202,638,928 +0.11(+2.90%)
May 26, 2008 3.918 3.934 3.862 3.908 126,934,712 +0.00(+0.00%)
May 23, 2008 3.918 3.934 3.862 3.908 126,934,712 -0.05(-1.15%)
May 22, 2008 3.925 3.975 3.891 3.954 108,064,480 +0.05(+1.23%)
May 21, 2008 4.009 4.048 3.866 3.906 141,740,992 -0.12(-3.00%)
May 20, 2008 4.099 4.125 3.992 4.027 158,614,448 -0.08(-1.91%)
May 19, 2008 3.941 4.228 3.934 4.105 374,687,104 +0.29(+7.63%)
May 16, 2008 3.812 3.832 3.734 3.814 124,424,864 +0.02(+0.45%)
May 15, 2008 3.686 3.807 3.669 3.797 138,678,384 +0.10(+2.59%)
May 14, 2008 3.737 3.779 3.690 3.701 91,997,912 -0.02(-0.48%)
May 13, 2008 3.720 3.739 3.657 3.719 100,652,176 +0.00(+0.04%)
May 12, 2008 3.641 3.738 3.581 3.718 144,647,040 +0.11(+2.93%)
May 09, 2008 3.602 3.658 3.575 3.612 85,068,816 -0.02(-0.52%)
May 08, 2008 3.678 3.699 3.570 3.631 163,007,424 -0.02(-0.53%)
May 07, 2008 3.754 3.823 3.646 3.650 167,925,376 -0.13(-3.34%)
May 06, 2008 3.767 3.829 3.744 3.777 131,220,768 -0.01(-0.28%)
May 05, 2008 3.854 3.879 3.785 3.787 113,212,336 -0.07(-1.80%)
May 02, 2008 4.006 4.050 3.811 3.856 163,480,256 -0.10(-2.58%)
May 01, 2008 3.911 3.991 3.889 3.959 144,278,304 +0.04(+0.93%)
Apr 30, 2008 4.036 4.057 3.887 3.922 157,882,736 -0.11(-2.61%)
Apr 29, 2008 4.061 4.079 3.984 4.028 134,842,864 -0.06(-1.50%)
Apr 28, 2008 4.023 4.115 3.997 4.089 220,374,944 +0.06(+1.37%)
Apr 25, 2008 3.881 4.056 3.854 4.034 189,584,416 +0.16(+4.08%)
Apr 24, 2008 3.876 4.017 3.837 3.875 422,469,856 -0.17(-4.09%)
Apr 23, 2008 4.006 4.122 3.928 4.040 384,706,848 +0.07(+1.76%)
Apr 22, 2008 3.988 3.988 3.868 3.971 145,244,208 -0.03(-0.72%)
Apr 21, 2008 3.992 4.057 3.944 4.000 187,195,120 +0.00(+0.10%)
Apr 18, 2008 3.815 4.090 3.807 3.996 336,616,576 +0.30(+8.18%)
Apr 17, 2008 3.700 3.742 3.672 3.693 124,691,848 -0.03(-0.74%)
Apr 16, 2008 3.642 3.741 3.638 3.721 135,252,032 +0.10(+2.88%)
Apr 15, 2008 3.640 3.690 3.524 3.616 136,573,424 -0.01(-0.15%)
Apr 14, 2008 3.577 3.691 3.556 3.622 87,293,896 +0.03(+0.86%)
Apr 11, 2008 3.591 3.706 3.573 3.591 136,013,392 -0.14(-3.80%)
Apr 10, 2008 3.715 3.766 3.628 3.733 125,403,760 +0.02(+0.59%)
Apr 09, 2008 3.819 3.825 3.674 3.711 133,519,984 -0.15(-3.76%)
Apr 08, 2008 3.811 3.871 3.766 3.856 99,541,848 +0.02(+0.52%)
Apr 07, 2008 3.859 3.912 3.791 3.836 133,762,848 +0.00(+0.04%)
Apr 04, 2008 3.754 3.882 3.705 3.834 143,390,592 +0.10(+2.58%)
Apr 03, 2008 3.749 3.792 3.682 3.738 163,379,840 -0.12(-3.14%)
Apr 02, 2008 3.845 3.941 3.797 3.859 172,255,856 +0.03(+0.87%)
Apr 01, 2008 3.641 3.845 3.629 3.826 195,137,936 +0.27(+7.57%)
Mar 31, 2008 3.504 3.574 3.473 3.557 109,682,000 +0.08(+2.21%)
Mar 28, 2008 3.542 3.602 3.455 3.480 105,829,040 -0.05(-1.47%)
Mar 27, 2008 3.710 3.726 3.532 3.532 159,221,072 -0.15(-4.06%)
Mar 26, 2008 3.698 3.747 3.653 3.681 125,996,768 -0.07(-1.82%)
Mar 25, 2008 3.783 3.806 3.694 3.750 126,844,944 -0.04(-1.03%)
Mar 24, 2008 3.682 3.837 3.629 3.789 188,348,528 +0.14(+3.77%)
Mar 21, 2008 3.500 3.666 3.461 3.651 228,786,352 +0.00(+0.00%)
Mar 20, 2008 3.500 3.666 3.461 3.651 228,762,048 +0.15(+4.30%)
Mar 19, 2008 3.547 3.691 3.500 3.500 221,356,992 -0.08(-2.13%)
Mar 18, 2008 3.404 3.588 3.372 3.577 191,482,768 +0.26(+7.77%)
Mar 17, 2008 3.278 3.382 3.238 3.319 194,665,152 -0.08(-2.48%)
Mar 14, 2008 3.422 3.526 3.295 3.403 248,987,824 -0.00(-0.15%)
Mar 13, 2008 3.248 3.469 3.211 3.408 214,653,488 +0.09(+2.72%)
Mar 12, 2008 3.331 3.404 3.274 3.318 155,340,752 -0.03(-0.95%)
Mar 11, 2008 3.290 3.351 3.178 3.350 195,368,720 +0.18(+5.80%)
Mar 10, 2008 3.188 3.250 3.138 3.166 186,884,112 -0.03(-0.97%)
Mar 07, 2008 3.103 3.236 3.093 3.197 209,252,112 +0.07(+2.15%)
Mar 06, 2008 3.230 3.265 3.118 3.130 167,256,752 -0.11(-3.46%)
Mar 05, 2008 3.275 3.309 3.184 3.242 223,056,960 -0.02(-0.54%)
Mar 04, 2008 3.076 3.322 3.054 3.259 334,863,648 +0.15(+4.66%)
Mar 03, 2008 3.172 3.217 3.053 3.114 275,050,784 -0.10(-3.16%)
Feb 29, 2008 3.343 3.367 3.191 3.216 233,839,200 -0.17(-4.98%)
Feb 28, 2008 3.507 3.522 3.348 3.385 263,948,192 -0.15(-4.26%)
Feb 27, 2008 3.526 3.566 3.470 3.535 179,028,448 -0.04(-1.14%)
Feb 26, 2008 3.587 3.666 3.506 3.576 198,289,248 -0.08(-2.16%)
Feb 25, 2008 3.609 3.666 3.562 3.655 157,532,832 +0.06(+1.65%)
Feb 22, 2008 3.519 3.602 3.485 3.596 247,429,440 +0.11(+3.12%)
Feb 21, 2008 3.688 3.702 3.460 3.487 263,634,368 -0.19(-5.08%)
Feb 20, 2008 3.587 3.685 3.547 3.673 129,315,896 +0.08(+2.16%)
Feb 19, 2008 3.668 3.691 3.569 3.596 142,516,528 -0.04(-1.21%)
Feb 18, 2008 3.741 3.751 3.589 3.639 223,053,152 +0.00(+0.00%)
Feb 15, 2008 3.741 3.751 3.589 3.639 222,923,840 -0.14(-3.75%)
Feb 14, 2008 3.877 3.885 3.750 3.781 150,218,512 -0.10(-2.48%)
Feb 13, 2008 3.741 3.933 3.655 3.877 221,925,088 +0.16(+4.41%)
Feb 12, 2008 3.763 3.843 3.681 3.714 189,422,624 -0.04(-0.98%)
Feb 11, 2008 3.648 3.789 3.630 3.751 155,638,272 +0.08(+2.30%)
Feb 08, 2008 3.661 3.721 3.617 3.666 234,557,936 +0.13(+3.65%)
Feb 07, 2008 3.361 3.627 3.353 3.537 290,714,848 +0.12(+3.53%)
Feb 06, 2008 3.607 3.613 3.401 3.416 248,572,352 -0.18(-4.99%)
Feb 05, 2008 3.631 3.702 3.592 3.596 193,130,752 -0.09(-2.52%)
Feb 04, 2008 3.716 3.824 3.686 3.689 183,523,584 -0.03(-0.91%)
Feb 01, 2008 3.942 3.961 3.660 3.723 327,989,312 -0.15(-3.95%)
Jan 31, 2008 3.437 3.934 3.434 3.876 859,319,744 +0.17(+4.70%)
Jan 30, 2008 3.668 3.862 3.654 3.702 496,415,872 +0.01(+0.35%)
Jan 29, 2008 3.780 3.786 3.595 3.689 199,628,848 -0.09(-2.47%)
Jan 28, 2008 3.836 3.861 3.708 3.782 170,451,568 -0.09(-2.29%)
Jan 25, 2008 3.925 4.062 3.808 3.871 201,007,552 -0.00(-0.09%)
Jan 24, 2008 3.718 3.885 3.701 3.874 198,211,824 +0.18(+5.00%)
Jan 23, 2008 3.771 3.831 3.489 3.690 409,227,136 -0.22(-5.75%)
Jan 22, 2008 3.670 3.977 3.603 3.915 257,293,536 -0.06(-1.60%)
Jan 21, 2008 4.051 4.106 3.893 3.979 267,913,168 +0.00(+0.00%)
Jan 18, 2008 4.051 4.106 3.893 3.979 267,033,104 -0.02(-0.45%)
Jan 17, 2008 3.999 4.103 3.968 3.997 198,449,760 -0.01(-0.29%)
Jan 16, 2008 3.970 4.108 3.913 4.008 248,764,048 +0.01(+0.14%)
Jan 15, 2008 4.015 4.041 3.916 4.003 193,600,416 -0.13(-3.17%)
Jan 14, 2008 4.099 4.156 3.934 4.134 181,546,880 +0.09(+2.21%)
Jan 11, 2008 4.192 4.192 4.005 4.044 212,985,344 -0.16(-3.77%)
Jan 10, 2008 4.189 4.288 4.139 4.203 229,934,816 -0.05(-1.13%)
Jan 09, 2008 4.368 4.380 4.003 4.251 328,988,352 -0.13(-3.03%)
Jan 08, 2008 4.367 4.581 4.336 4.384 246,255,824 -0.05(-1.06%)
Jan 07, 2008 4.421 4.518 4.263 4.431 200,100,544 +0.00(+0.03%)
Jan 04, 2008 4.652 4.659 4.415 4.429 205,882,288 -0.32(-6.74%)
Jan 03, 2008 4.792 4.851 4.715 4.749 182,878,384 -0.05(-1.08%)
Jan 02, 2008 4.756 4.860 4.724 4.801 277,867,040 +0.18(+3.90%)
Jan 01, 2008 4.679 4.707 4.612 4.621 115,438,640 +0.00(+0.00%)
Dec 31, 2007 4.679 4.707 4.612 4.621 114,995,760 -0.09(-1.92%)
Dec 28, 2007 4.752 4.784 4.594 4.711 151,143,968 +0.01(+0.21%)
Dec 27, 2007 4.623 4.753 4.614 4.701 142,610,704 +0.07(+1.51%)
Dec 26, 2007 4.563 4.686 4.514 4.632 109,112,304 +0.09(+2.02%)
Dec 24, 2007 4.542 4.567 4.504 4.540 40,438,268 -0.01(-0.27%)
Dec 21, 2007 4.563 4.603 4.509 4.552 132,407,472 +0.03(+0.75%)
Dec 20, 2007 4.496 4.527 4.444 4.518 117,857,816 +0.06(+1.34%)
Dec 19, 2007 4.337 4.487 4.331 4.459 152,683,456 +0.12(+2.87%)
Dec 18, 2007 4.281 4.363 4.183 4.334 145,658,912 +0.09(+2.12%)
Dec 17, 2007 4.440 4.443 4.240 4.245 154,316,864 -0.20(-4.48%)
Dec 14, 2007 4.528 4.551 4.436 4.444 120,327,168 -0.17(-3.59%)
Dec 13, 2007 4.542 4.639 4.521 4.609 121,208,656 +0.06(+1.23%)
Dec 12, 2007 4.631 4.676 4.456 4.553 144,907,824 +0.03(+0.58%)
Dec 11, 2007 4.644 4.786 4.527 4.527 205,879,600 -0.11(-2.44%)
Dec 10, 2007 4.704 4.706 4.604 4.640 103,853,944 -0.06(-1.37%)
Dec 07, 2007 4.717 4.723 4.635 4.704 78,879,136 +0.00(+0.11%)
Dec 06, 2007 4.653 4.739 4.631 4.699 109,715,736 +0.05(+1.09%)
Dec 05, 2007 4.738 4.738 4.588 4.649 132,485,096 -0.06(-1.29%)
Dec 04, 2007 4.491 4.717 4.491 4.709 146,894,032 +0.17(+3.85%)
Dec 03, 2007 4.491 4.602 4.478 4.535 120,290,488 +0.02(+0.39%)
Nov 30, 2007 4.517 4.543 4.405 4.517 137,955,104 +0.07(+1.58%)
Nov 29, 2007 4.484 4.563 4.424 4.447 139,868,352 -0.06(-1.27%)
Nov 28, 2007 4.367 4.518 4.327 4.504 228,602,592 +0.23(+5.50%)
Nov 27, 2007 4.136 4.272 4.101 4.269 172,981,744 +0.21(+5.27%)
Nov 26, 2007 4.105 4.215 4.047 4.056 172,615,024 -0.01(-0.16%)
Nov 23, 2007 3.996 4.063 3.940 4.062 55,801,472 +0.08(+2.09%)
Nov 21, 2007 3.953 4.034 3.923 3.979 133,879,704 -0.03(-0.78%)
Nov 20, 2007 3.984 4.090 3.906 4.010 232,670,688 +0.06(+1.53%)
Nov 19, 2007 3.932 3.978 3.888 3.950 173,401,824 +0.03(+0.74%)
Nov 16, 2007 3.841 3.940 3.823 3.921 142,616,784 +0.04(+0.96%)
Nov 15, 2007 3.962 3.977 3.826 3.883 156,996,784 -0.03(-0.84%)
Nov 14, 2007 4.011 4.048 3.898 3.916 168,943,360 -0.07(-1.69%)
Nov 13, 2007 3.886 3.993 3.881 3.984 190,372,064 +0.14(+3.71%)
Nov 12, 2007 3.904 3.995 3.816 3.841 188,380,720 -0.09(-2.40%)
Nov 09, 2007 4.111 4.111 3.933 3.935 232,949,744 -0.23(-5.61%)
Nov 08, 2007 4.330 4.338 4.060 4.169 236,619,680 -0.17(-3.98%)
Nov 07, 2007 4.310 4.448 4.298 4.342 168,349,648 -0.01(-0.26%)
Nov 06, 2007 4.221 4.365 4.209 4.353 159,062,240 +0.14(+3.44%)
Nov 05, 2007 4.208 4.291 4.128 4.209 149,420,000 -0.08(-1.87%)
Nov 02, 2007 4.388 4.396 4.165 4.289 205,089,600 -0.08(-1.91%)
Nov 01, 2007 4.377 4.468 4.315 4.372 165,678,384 -0.07(-1.68%)
Oct 31, 2007 4.392 4.469 4.340 4.447 141,247,824 +0.05(+1.03%)
Oct 30, 2007 4.473 4.522 4.392 4.402 108,369,080 -0.09(-2.06%)
Oct 29, 2007 4.510 4.563 4.463 4.494 142,260,272 +0.00(+0.11%)
Oct 26, 2007 4.440 4.533 4.375 4.489 176,942,448 +0.09(+2.03%)
Oct 25, 2007 4.401 4.465 4.306 4.400 233,162,368 -0.03(-0.59%)
Oct 24, 2007 4.533 4.533 4.154 4.426 833,896,256 -0.60(-11.99%)
Oct 23, 2007 4.753 5.043 4.699 5.029 828,276,096 +0.48(+10.44%)
Oct 22, 2007 4.452 4.574 4.441 4.554 197,830,112 +0.08(+1.70%)
Oct 19, 2007 4.486 4.522 4.456 4.477 182,960,256 -0.00(-0.10%)
Oct 18, 2007 4.458 4.511 4.447 4.482 106,713,128 -0.03(-0.77%)
Oct 17, 2007 4.584 4.584 4.443 4.517 153,869,824 +0.05(+1.14%)
Oct 16, 2007 4.424 4.492 4.415 4.466 170,276,800 -0.05(-1.10%)
Oct 15, 2007 4.579 4.595 4.494 4.516 112,523,864 -0.09(-1.99%)
Oct 12, 2007 4.461 4.609 4.436 4.608 167,600,112 +0.15(+3.39%)
Oct 11, 2007 4.755 4.776 4.396 4.457 196,863,280 -0.27(-5.62%)
Oct 10, 2007 4.764 4.776 4.707 4.722 111,640,712 -0.03(-0.70%)
Oct 09, 2007 4.818 4.825 4.726 4.755 143,231,728 -0.03(-0.55%)
Oct 08, 2007 4.700 4.781 4.689 4.781 148,907,216 +0.12(+2.59%)
Oct 05, 2007 4.667 4.675 4.606 4.661 110,728,816 +0.06(+1.27%)
Oct 04, 2007 4.617 4.618 4.562 4.602 66,522,024 -0.01(-0.21%)
Oct 03, 2007 4.599 4.629 4.578 4.612 101,285,360 +0.00(+0.10%)
Oct 02, 2007 4.682 4.684 4.559 4.607 97,571,904 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.