Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.480 7.550 7.285 7.410 43,575 -0.09(-1.20%)
Sep 29, 2009 7.790 7.790 7.400 7.500 15,623 -0.26(-3.35%)
Sep 28, 2009 7.770 7.960 7.580 7.760 34,797 +0.06(+0.78%)
Sep 25, 2009 7.720 7.970 7.260 7.700 82,063 -0.05(-0.65%)
Sep 24, 2009 7.900 7.970 7.680 7.750 29,621 +0.06(+0.78%)
Sep 23, 2009 7.740 8.010 7.650 7.690 41,047 -0.01(-0.13%)
Sep 22, 2009 8.020 8.020 7.430 7.700 32,074 -0.28(-3.51%)
Sep 21, 2009 7.940 8.000 7.820 7.980 31,886 +0.13(+1.66%)
Sep 18, 2009 7.930 7.970 7.750 7.850 82,655 -0.05(-0.63%)
Sep 17, 2009 7.700 7.990 7.670 7.900 30,226 +0.32(+4.22%)
Sep 16, 2009 7.602 7.645 7.410 7.580 10,910 +0.03(+0.40%)
Sep 15, 2009 7.610 7.655 7.490 7.550 18,338 -0.05(-0.66%)
Sep 14, 2009 7.530 7.790 7.450 7.600 45,644 +0.03(+0.40%)
Sep 11, 2009 7.580 7.750 7.560 7.570 47,992 +0.07(+0.93%)
Sep 10, 2009 7.470 7.520 7.300 7.500 32,185 +0.00(+0.00%)
Sep 09, 2009 7.440 7.680 7.340 7.500 59,540 +0.08(+1.08%)
Sep 08, 2009 7.560 7.610 7.300 7.420 25,935 -0.33(-4.26%)
Sep 04, 2009 7.620 7.890 7.090 7.750 47,705 +0.13(+1.71%)
Sep 03, 2009 7.490 7.690 7.420 7.620 32,340 +0.15(+2.01%)
Sep 02, 2009 7.400 7.710 7.400 7.470 37,142 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.