Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

36.46 -0.54 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.636	6.728	6.464	6.702	36,933,316	+0.13(+1.91%)
Sep 29, 2009	6.550	6.702	6.483	6.576	28,346,560	+0.07(+1.12%)
Sep 28, 2009	6.378	6.523	6.318	6.503	20,587,162	+0.16(+2.50%)
Sep 25, 2009	6.265	6.397	6.239	6.345	19,179,516	+0.03(+0.52%)
Sep 24, 2009	6.563	6.616	6.252	6.311	29,611,118	-0.21(-3.15%)
Sep 23, 2009	6.715	6.722	6.490	6.517	32,660,200	-0.23(-3.43%)
Sep 22, 2009	6.788	6.841	6.669	6.748	20,554,474	+0.01(+0.20%)
Sep 21, 2009	6.682	6.781	6.616	6.735	18,729,906	-0.04(-0.59%)
Sep 18, 2009	6.788	6.814	6.669	6.775	34,127,960	+0.06(+0.89%)
Sep 17, 2009	6.814	6.920	6.523	6.715	31,459,110	-0.14(-2.03%)
Sep 16, 2009	6.708	7.013	6.616	6.854	71,295,424	+0.04(+0.58%)
Sep 15, 2009	6.563	6.874	6.457	6.814	38,394,720	+0.30(+4.57%)
Sep 14, 2009	6.305	6.576	6.298	6.517	39,491,492	+0.05(+0.72%)
Sep 11, 2009	6.920	6.920	6.371	6.470	62,756,904	-0.43(-6.23%)
Sep 10, 2009	6.960	6.960	6.788	6.900	18,936,816	-0.08(-1.14%)
Sep 09, 2009	6.953	7.000	6.781	6.980	22,167,288	+0.01(+0.19%)
Sep 08, 2009	7.132	7.138	6.847	6.966	15,978,877	+0.01(+0.09%)
Sep 04, 2009	6.867	6.973	6.735	6.960	15,532,289	+0.09(+1.35%)
Sep 03, 2009	6.748	6.867	6.616	6.867	19,946,680	+0.31(+4.66%)
Sep 02, 2009	6.616	6.715	6.450	6.562	29,451,998	-0.23(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices