Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 32.59 33.42 31.71 33.03 3,269,551 +0.37(+1.13%)
Sep 29, 2009 31.83 33.28 31.83 32.66 3,050,981 +0.97(+3.06%)
Sep 28, 2009 31.75 32.02 31.39 31.69 3,487,813 +0.21(+0.67%)
Sep 25, 2009 31.95 32.29 31.30 31.48 3,134,781 -0.61(-1.90%)
Sep 24, 2009 32.92 33.49 31.96 32.09 4,358,841 -0.74(-2.25%)
Sep 23, 2009 34.31 34.46 32.78 32.83 3,908,404 -1.23(-3.61%)
Sep 22, 2009 33.06 34.37 33.06 34.06 2,863,771 +1.21(+3.68%)
Sep 21, 2009 33.16 33.57 32.61 32.85 3,916,904 -1.24(-3.64%)
Sep 18, 2009 34.40 34.55 33.62 34.09 5,611,946 -0.09(-0.26%)
Sep 17, 2009 32.91 34.78 32.91 34.18 5,993,695 +0.33(+0.98%)
Sep 16, 2009 32.98 34.41 32.80 33.85 6,058,684 +1.25(+3.83%)
Sep 15, 2009 31.25 32.69 31.15 32.60 5,416,486 +1.37(+4.39%)
Sep 14, 2009 30.55 31.29 30.14 31.23 2,220,859 +0.38(+1.23%)
Sep 11, 2009 30.32 30.99 30.24 30.85 3,524,967 +0.58(+1.92%)
Sep 10, 2009 29.30 30.31 28.79 30.27 2,841,610 +0.96(+3.28%)
Sep 09, 2009 28.48 29.49 28.10 29.31 3,667,402 +0.83(+2.91%)
Sep 08, 2009 29.00 29.44 28.36 28.48 3,838,744 -0.09(-0.32%)
Sep 04, 2009 28.29 28.62 27.45 28.57 2,368,058 +0.26(+0.92%)
Sep 03, 2009 27.95 28.34 27.44 28.31 2,069,949 +0.66(+2.39%)
Sep 02, 2009 27.64 28.24 27.15 27.65 3,549,821 -0.12(-0.43%)
Sep 01, 2009 29.40 29.73 27.60 27.77 5,340,865 -2.01(-6.75%)
Aug 31, 2009 30.26 30.26 29.50 29.78 2,757,890 -0.79(-2.58%)
Aug 28, 2009 30.68 30.87 30.23 30.57 2,034,340 +0.31(+1.02%)
Aug 27, 2009 30.36 30.56 29.37 30.26 2,598,787 -0.11(-0.36%)
Aug 26, 2009 30.05 30.94 29.86 30.37 2,577,264 +0.04(+0.13%)
Aug 25, 2009 30.43 30.90 30.06 30.33 2,896,981 +0.17(+0.56%)
Aug 24, 2009 30.69 31.23 30.00 30.16 2,648,535 -0.19(-0.63%)
Aug 21, 2009 30.28 30.83 30.06 30.35 3,239,186 +0.42(+1.40%)
Aug 20, 2009 28.54 30.00 28.30 29.93 4,540,408 +1.36(+4.76%)
Aug 19, 2009 28.10 28.60 27.68 28.57 3,566,286 -0.01(-0.03%)
Aug 18, 2009 27.36 28.67 27.14 28.58 3,520,485 +1.34(+4.92%)
Aug 17, 2009 27.94 28.05 26.84 27.24 4,659,861 -1.20(-4.22%)
Aug 14, 2009 29.21 29.48 28.07 28.44 4,017,570 -0.84(-2.87%)
Aug 13, 2009 29.14 29.76 28.36 29.28 4,436,218 +0.25(+0.86%)
Aug 12, 2009 27.59 29.37 27.59 29.03 6,300,744 +1.22(+4.39%)
Aug 11, 2009 27.86 28.18 26.69 27.81 5,200,010 +0.03(+0.11%)
Aug 10, 2009 30.03 30.32 27.55 27.78 8,203,195 -1.90(-6.40%)
Aug 07, 2009 26.65 29.89 26.54 29.68 8,516,175 +3.55(+13.59%)
Aug 06, 2009 27.24 27.57 25.95 26.13 5,272,559 -0.84(-3.11%)
Aug 05, 2009 26.87 27.58 26.84 26.97 6,015,615 +0.14(+0.52%)
Aug 04, 2009 24.21 27.90 24.15 26.83 9,940,183 +1.98(+7.96%)
Aug 03, 2009 23.97 24.87 23.78 24.85 4,207,478 +1.24(+5.26%)
Jul 31, 2009 23.14 23.77 23.10 23.61 3,078,056 +0.34(+1.46%)
Jul 30, 2009 22.83 23.62 22.59 23.27 4,215,852 +0.90(+4.02%)
Jul 29, 2009 22.55 22.75 22.19 22.37 4,232,046 -0.46(-2.01%)
Jul 28, 2009 22.63 22.91 22.24 22.83 3,279,156 +0.03(+0.13%)
Jul 27, 2009 22.92 22.95 22.37 22.80 3,611,378 -0.12(-0.52%)
Jul 24, 2009 22.31 23.14 22.15 22.92 4,506,491 +0.09(+0.39%)
Jul 23, 2009 21.25 23.70 20.95 22.83 9,776,142 +1.55(+7.28%)
Jul 22, 2009 21.20 21.54 20.73 21.28 6,951,691 -0.08(-0.37%)
Jul 21, 2009 21.83 21.99 20.97 21.36 3,628,425 -0.37(-1.70%)
Jul 20, 2009 20.87 21.87 20.78 21.73 5,279,673 +1.08(+5.23%)
Jul 17, 2009 20.95 21.15 20.45 20.65 4,273,206 -0.48(-2.27%)
Jul 16, 2009 20.99 21.32 19.86 21.13 7,687,839 -0.61(-2.81%)
Jul 15, 2009 21.21 21.92 20.95 21.74 5,620,836 +1.00(+4.82%)
Jul 14, 2009 20.51 20.88 20.19 20.74 3,601,210 +0.30(+1.47%)
Jul 13, 2009 19.89 20.50 19.84 20.44 4,415,796 +0.69(+3.49%)
Jul 10, 2009 19.88 20.23 19.52 19.75 5,505,098 -0.44(-2.18%)
Jul 09, 2009 19.34 20.40 19.32 20.19 9,024,091 +1.27(+6.71%)
Jul 08, 2009 19.21 19.60 18.49 18.92 14,873,284 -1.04(-5.21%)
Jul 07, 2009 20.09 20.32 19.86 19.96 7,978,887 -0.23(-1.14%)
Jul 06, 2009 20.65 20.65 19.73 20.19 5,879,562 -0.71(-3.40%)
Jul 02, 2009 20.97 21.33 20.78 20.90 6,257,867 -0.41(-1.92%)
Jul 01, 2009 21.39 21.83 21.08 21.31 5,611,894 -0.89(-4.01%)
Jun 30, 2009 22.15 22.63 21.63 22.20 5,361,864 -0.44(-1.94%)
Jun 29, 2009 22.70 22.83 22.03 22.64 2,104,526 +0.05(+0.22%)
Jun 26, 2009 22.71 22.71 22.08 22.59 4,753,527 -0.22(-0.96%)
Jun 25, 2009 22.40 22.83 22.25 22.81 3,152,309 +0.79(+3.59%)
Jun 24, 2009 21.39 22.46 21.36 22.02 4,103,336 +0.79(+3.72%)
Jun 23, 2009 20.98 21.82 20.57 21.23 3,585,928 -0.01(-0.05%)
Jun 22, 2009 22.11 22.36 21.00 21.24 4,773,924 -1.41(-6.23%)
Jun 19, 2009 22.99 23.28 22.50 22.65 3,969,039 +0.03(+0.13%)
Jun 18, 2009 23.05 23.32 22.38 22.62 3,588,826 -0.31(-1.35%)
Jun 17, 2009 22.60 23.29 21.63 22.93 6,346,185 +0.32(+1.42%)
Jun 16, 2009 23.33 23.92 22.38 22.61 4,545,056 -0.72(-3.09%)
Jun 15, 2009 24.18 24.26 23.30 23.33 4,368,297 -1.09(-4.46%)
Jun 12, 2009 24.71 24.77 24.12 24.42 4,297,113 -0.48(-1.93%)
Jun 11, 2009 25.29 25.84 24.81 24.90 6,177,902 -0.38(-1.50%)
Jun 10, 2009 26.18 26.25 24.58 25.28 5,528,539 -0.50(-1.94%)
Jun 09, 2009 25.71 26.25 25.33 25.78 4,653,474 +0.16(+0.62%)
Jun 08, 2009 24.90 25.78 24.69 25.62 4,230,244 +0.48(+1.91%)
Jun 05, 2009 25.35 25.79 24.61 25.14 3,903,941 +0.16(+0.64%)
Jun 04, 2009 24.61 25.09 24.10 24.98 3,456,181 +0.39(+1.59%)
Jun 03, 2009 24.92 25.33 24.20 24.59 4,049,120 -0.79(-3.11%)
Jun 02, 2009 25.58 25.93 25.15 25.38 5,529,579 -0.72(-2.76%)
Jun 01, 2009 24.94 26.68 24.77 26.10 6,554,119 +1.63(+6.66%)
May 29, 2009 23.72 24.47 23.36 24.47 5,239,097 +0.98(+4.17%)
May 28, 2009 23.28 23.68 22.50 23.49 6,640,502 +1.11(+4.96%)
May 27, 2009 23.60 23.96 22.26 22.38 5,649,223 -1.17(-4.97%)
May 26, 2009 21.70 23.74 21.20 23.55 6,187,759 +1.94(+8.98%)
May 22, 2009 21.39 21.99 20.45 21.61 4,017,921 +0.26(+1.22%)
May 21, 2009 20.83 21.85 20.83 21.35 4,842,808 +0.05(+0.23%)
May 20, 2009 21.73 22.39 21.12 21.30 4,183,370 -0.11(-0.51%)
May 19, 2009 21.43 21.86 21.01 21.41 3,893,754 +0.03(+0.14%)
May 18, 2009 20.03 21.45 20.03 21.38 5,088,953 +1.53(+7.71%)
May 15, 2009 20.02 20.76 19.58 19.85 3,654,853 -0.10(-0.50%)
May 14, 2009 19.73 20.58 19.38 19.95 6,230,253 +0.23(+1.17%)
May 13, 2009 20.71 20.99 19.58 19.72 6,837,048 -1.41(-6.67%)
May 12, 2009 22.04 22.44 20.23 21.13 6,236,544 -0.79(-3.60%)
May 11, 2009 22.36 22.77 21.66 21.92 6,410,460 -0.16(-0.72%)
May 08, 2009 20.68 22.30 20.23 22.08 7,238,207 +1.76(+8.66%)
May 07, 2009 21.49 21.71 20.16 20.32 5,798,847 -0.88(-4.15%)
May 06, 2009 20.97 21.50 20.53 21.20 5,077,468 +0.55(+2.66%)
May 05, 2009 20.63 20.88 20.40 20.65 5,319,386 -0.12(-0.58%)
May 04, 2009 20.46 20.82 20.33 20.77 6,024,480 +1.17(+5.97%)
May 01, 2009 20.94 20.99 19.35 19.60 8,171,910 -1.26(-6.04%)
Apr 30, 2009 20.41 22.00 20.19 20.86 10,038,177 +0.16(+0.77%)
Apr 29, 2009 18.51 20.91 18.50 20.70 12,029,379 +2.46(+13.49%)
Apr 28, 2009 18.16 19.57 18.00 18.24 8,785,506 -0.31(-1.67%)
Apr 27, 2009 19.77 19.90 18.20 18.55 10,873,795 -2.27(-10.90%)
Apr 24, 2009 19.90 21.15 19.34 20.82 8,060,891 +0.88(+4.41%)
Apr 23, 2009 18.50 20.65 18.45 19.94 12,060,027 +1.98(+11.02%)
Apr 22, 2009 16.09 18.60 16.09 17.96 7,026,191 +0.67(+3.88%)
Apr 21, 2009 15.99 17.43 15.82 17.29 4,780,619 +1.15(+7.13%)
Apr 20, 2009 17.55 17.55 15.93 16.14 4,913,260 -1.83(-10.18%)
Apr 17, 2009 17.01 18.19 16.54 17.97 6,618,627 +1.04(+6.14%)
Apr 16, 2009 15.97 17.29 15.59 16.93 5,730,237 +1.12(+7.08%)
Apr 15, 2009 15.64 15.86 15.06 15.81 3,837,673 +0.05(+0.32%)
Apr 14, 2009 15.51 16.52 15.21 15.76 7,007,602 -0.01(-0.06%)
Apr 13, 2009 15.13 15.99 14.74 15.77 4,793,613 +0.45(+2.94%)
Apr 09, 2009 15.11 15.64 11.22 15.32 5,855,732 +0.94(+6.54%)
Apr 08, 2009 14.72 14.81 13.97 14.38 5,054,816 -0.05(-0.35%)
Apr 07, 2009 15.25 15.37 14.06 14.43 6,966,607 -1.21(-7.74%)
Apr 06, 2009 15.84 16.10 15.39 15.64 4,172,257 -0.44(-2.74%)
Apr 03, 2009 14.88 16.36 14.88 16.08 8,267,190 +1.22(+8.21%)
Apr 02, 2009 13.64 15.13 13.57 14.86 6,400,236 +1.78(+13.61%)
Apr 01, 2009 12.44 13.24 12.12 13.08 6,615,326 +0.38(+2.99%)
Mar 31, 2009 12.84 13.12 12.40 12.70 5,245,045 +0.07(+0.55%)
Mar 30, 2009 13.41 13.46 12.47 12.63 5,458,065 -2.08(-14.14%)
Mar 26, 2009 13.97 14.88 13.81 14.71 4,441,910 +0.95(+6.90%)
Mar 25, 2009 13.82 14.46 13.19 13.76 5,781,109 +0.26(+1.93%)
Mar 24, 2009 12.93 14.05 12.66 13.50 6,105,411 +0.28(+2.12%)
Mar 23, 2009 12.38 13.24 12.38 13.22 6,071,457 +1.58(+13.57%)
Mar 20, 2009 12.36 12.60 11.34 11.64 6,306,664 -1.35(-10.38%)
Mar 19, 2009 13.32 13.39 12.65 12.99 4,368,485 -0.07(-0.56%)
Mar 18, 2009 12.24 13.33 11.94 13.06 6,834,363 +0.67(+5.41%)
Mar 17, 2009 12.08 12.49 11.98 12.39 4,083,639 +0.32(+2.65%)
Mar 16, 2009 12.47 13.06 12.03 12.07 5,837,701 -0.20(-1.63%)
Mar 13, 2009 12.56 13.32 12.06 12.27 0 -0.50(-3.92%)
Mar 12, 2009 11.72 12.90 11.13 12.77 4,479,968 +1.03(+8.77%)
Mar 11, 2009 11.39 12.03 11.21 11.74 5,979,488 +0.41(+3.62%)
Mar 10, 2009 9.970 11.50 9.970 11.33 5,908,000 +1.57(+16.09%)
Mar 09, 2009 9.070 10.25 8.990 9.760 5,684,810 +0.24(+2.52%)
Mar 06, 2009 9.900 10.00 9.110 9.520 0 -0.31(-3.15%)
Mar 05, 2009 10.15 10.40 9.680 9.830 7,126,744 -0.69(-6.56%)
Mar 04, 2009 10.00 10.78 9.890 10.52 7,020,534 +0.38(+3.75%)
Mar 02, 2009 11.20 11.34 10.00 10.14 6,714,655 -1.45(-12.51%)
Feb 27, 2009 11.16 11.92 10.85 11.59 0 +0.17(+1.49%)
Feb 26, 2009 11.65 11.93 11.28 11.42 5,828,243 +0.00(+0.00%)
Feb 25, 2009 12.03 12.21 11.04 11.42 5,985,618 -0.68(-5.62%)
Feb 24, 2009 11.03 12.27 11.03 12.10 6,907,847 +1.07(+9.70%)
Feb 23, 2009 11.76 12.00 11.00 11.03 7,045,318 -0.54(-4.67%)
Feb 20, 2009 11.39 11.82 11.09 11.57 6,171,468 +0.05(+0.43%)
Feb 19, 2009 12.03 12.15 11.43 11.52 6,103,888 -0.28(-2.37%)
Feb 18, 2009 12.25 12.39 11.64 11.80 7,896,874 -0.45(-3.67%)
Feb 17, 2009 12.58 12.83 11.77 12.25 7,797,361 -0.38(-3.01%)
Feb 13, 2009 13.37 13.56 12.59 12.63 5,713,865 -0.67(-5.04%)
Feb 12, 2009 12.97 13.39 12.68 13.30 8,414,597 -0.35(-2.56%)
Feb 11, 2009 14.08 14.44 13.44 13.65 6,843,611 -0.21(-1.52%)
Feb 10, 2009 14.68 15.07 13.68 13.86 6,289,893 -1.13(-7.54%)
Feb 09, 2009 15.32 15.60 14.55 14.99 5,247,232 -0.32(-2.09%)
Feb 06, 2009 14.95 15.51 14.89 15.31 5,657,956 +0.46(+3.10%)
Feb 05, 2009 14.70 15.21 14.03 14.85 5,911,607 +0.11(+0.75%)
Feb 04, 2009 15.28 15.91 14.62 14.74 7,484,043 -0.47(-3.09%)
Feb 03, 2009 15.24 15.35 14.50 15.21 5,433,314 +0.34(+2.29%)
Feb 02, 2009 14.68 15.30 14.50 14.87 5,324,892 -0.25(-1.65%)
Jan 30, 2009 15.69 16.04 14.68 15.12 0 -1.28(-7.80%)
Jan 29, 2009 16.71 18.31 16.30 16.40 6,397,976 -1.01(-5.80%)
Jan 28, 2009 16.49 17.78 16.48 17.41 7,613,629 +1.41(+8.81%)
Jan 27, 2009 16.41 16.75 15.50 16.00 4,807,376 -0.34(-2.08%)
Jan 26, 2009 16.33 17.07 15.90 16.34 3,013,431 +0.17(+1.05%)
Jan 23, 2009 15.69 16.67 15.12 16.17 3,420,248 -0.10(-0.61%)
Jan 22, 2009 16.56 17.11 15.81 16.27 5,059,718 -0.93(-5.41%)
Jan 21, 2009 16.29 17.34 16.04 17.20 4,091,336 +1.23(+7.70%)
Jan 20, 2009 17.35 17.54 15.68 15.97 4,903,086 -1.37(-7.90%)
Jan 16, 2009 17.64 17.76 17.00 17.34 5,860,662 +0.51(+3.03%)
Jan 15, 2009 16.87 17.77 15.15 16.83 9,027,011 -0.04(-0.24%)
Jan 14, 2009 18.35 18.35 16.66 16.87 5,933,142 -1.56(-8.46%)
Jan 13, 2009 18.94 19.47 17.72 18.43 7,180,328 -0.62(-3.25%)
Jan 12, 2009 21.07 21.31 18.80 19.05 6,787,086 -2.37(-11.06%)
Jan 09, 2009 21.50 21.89 21.05 21.42 4,037,961 -0.08(-0.37%)
Jan 08, 2009 21.32 21.85 20.59 21.50 4,069,841 +0.08(+0.37%)
Jan 07, 2009 22.66 22.78 20.85 21.42 6,674,887 -1.67(-7.23%)
Jan 06, 2009 21.27 23.78 21.21 23.09 8,873,394 +1.85(+8.71%)
Jan 05, 2009 20.68 21.52 19.96 21.24 6,727,373 +0.44(+2.12%)
Jan 02, 2009 19.27 21.22 19.26 20.80 0 +2.90(+16.20%)
Jan 01, 2009 16.36 18.20 16.28 17.90 0 +0.00(+0.00%)
Dec 31, 2008 16.36 18.20 16.28 17.90 4,504,790 +1.53(+9.35%)
Dec 30, 2008 16.23 16.55 16.00 16.37 2,074,991 +0.26(+1.61%)
Dec 29, 2008 16.00 16.63 15.68 16.11 1,767,656 -0.98(-5.73%)
Dec 26, 2008 17.04 17.20 16.62 17.09 1,222,757 +0.17(+1.00%)
Dec 24, 2008 16.96 17.29 16.66 16.92 751,120 +0.03(+0.18%)
Dec 23, 2008 17.28 17.98 16.55 16.89 3,858,887 +0.34(+2.05%)
Dec 22, 2008 17.53 17.67 16.04 16.55 3,648,171 -0.99(-5.64%)
Dec 19, 2008 16.50 18.11 16.50 17.54 4,328,443 +0.35(+2.04%)
Dec 18, 2008 17.95 18.52 16.78 17.19 7,332,113 -1.34(-7.23%)
Dec 17, 2008 16.90 18.84 16.34 18.53 5,980,603 +1.32(+7.67%)
Dec 16, 2008 14.66 17.28 14.66 17.21 5,358,975 +2.55(+17.39%)
Dec 15, 2008 15.80 16.15 14.40 14.66 5,784,591 -0.85(-5.48%)
Dec 12, 2008 15.59 16.18 15.16 15.51 3,975,171 -0.64(-3.96%)
Dec 11, 2008 16.77 17.63 15.90 16.15 3,667,565 -0.80(-4.72%)
Dec 10, 2008 16.23 17.08 16.15 16.95 3,486,207 +0.80(+4.95%)
Dec 09, 2008 17.12 17.63 15.82 16.15 4,691,889 -1.53(-8.65%)
Dec 08, 2008 16.69 18.10 16.64 17.68 4,249,938 +1.63(+10.16%)
Dec 05, 2008 15.20 16.18 14.57 16.05 4,232,995 +0.57(+3.68%)
Dec 04, 2008 15.77 17.37 14.96 15.48 4,274,392 -0.61(-3.79%)
Dec 03, 2008 15.25 16.14 14.60 16.09 4,193,800 +0.41(+2.61%)
Dec 02, 2008 15.18 15.75 14.59 15.68 4,311,726 +0.93(+6.31%)
Dec 01, 2008 16.75 16.75 14.61 14.75 4,197,146 -2.11(-12.51%)
Nov 28, 2008 16.74 17.06 15.89 16.86 2,177,458 +0.21(+1.26%)
Nov 26, 2008 14.10 16.95 14.07 16.65 4,971,747 +2.12(+14.59%)
Nov 25, 2008 14.75 14.95 13.50 14.53 4,588,191 +0.15(+1.04%)
Nov 24, 2008 13.02 14.92 12.50 14.38 5,188,455 +2.18(+17.87%)
Nov 21, 2008 12.02 12.32 10.97 12.20 5,981,738 +0.76(+6.64%)
Nov 20, 2008 12.38 12.66 11.26 11.44 7,191,341 -0.73(-6.00%)
Nov 19, 2008 14.27 14.43 12.14 12.17 5,246,927 -2.11(-14.78%)
Nov 18, 2008 14.79 15.18 13.41 14.28 4,437,795 -0.52(-3.51%)
Nov 17, 2008 14.69 15.74 14.33 14.80 2,782,304 -0.19(-1.27%)
Nov 14, 2008 16.10 16.35 14.98 14.99 4,692,314 -1.56(-9.43%)
Nov 13, 2008 15.01 16.55 13.92 16.55 4,999,821 +1.63(+10.92%)
Nov 12, 2008 16.76 16.88 14.84 14.92 4,795,989 -2.17(-12.70%)
Nov 11, 2008 17.44 17.99 16.89 17.09 5,389,035 -0.64(-3.61%)
Nov 10, 2008 19.46 19.50 17.27 17.73 3,046,037 -1.21(-6.39%)
Nov 07, 2008 18.79 19.37 18.08 18.94 2,356,505 +0.18(+0.96%)
Nov 06, 2008 19.78 20.11 18.51 18.76 3,664,094 -1.43(-7.08%)
Nov 05, 2008 21.85 22.22 20.00 20.19 2,693,148 -2.04(-9.18%)
Nov 04, 2008 21.47 22.30 20.84 22.23 2,472,600 +0.99(+4.66%)
Nov 03, 2008 22.60 23.13 21.05 21.24 2,887,896 -1.30(-5.77%)
Oct 31, 2008 21.86 23.27 21.04 22.54 3,610,683 +0.67(+3.06%)
Oct 30, 2008 21.11 22.88 21.05 21.87 4,387,238 +1.62(+8.00%)
Oct 29, 2008 18.82 21.71 18.73 20.25 4,804,111 +0.89(+4.60%)
Oct 28, 2008 18.19 19.46 17.19 19.36 5,724,601 +1.85(+10.57%)
Oct 27, 2008 18.77 19.89 17.49 17.51 4,413,218 -1.78(-9.23%)
Oct 24, 2008 17.91 20.24 17.58 19.29 6,638,306 -0.40(-2.03%)
Oct 23, 2008 18.00 21.21 17.84 19.69 7,233,554 +0.49(+2.55%)
Oct 22, 2008 20.00 20.27 18.71 19.20 5,933,569 -1.05(-5.19%)
Oct 21, 2008 20.67 22.04 20.23 20.25 4,381,610 -0.82(-3.89%)
Oct 20, 2008 21.87 21.90 20.44 21.07 4,402,891 -0.18(-0.85%)
Oct 17, 2008 19.89 21.82 19.75 21.25 5,290,661 +0.68(+3.31%)
Oct 16, 2008 20.49 21.17 18.42 20.57 4,992,248 +0.22(+1.08%)
Oct 15, 2008 22.98 24.04 20.25 20.35 4,452,914 -3.00(-12.85%)
Oct 14, 2008 25.67 27.11 22.78 23.35 5,404,445 -0.89(-3.67%)
Oct 13, 2008 22.10 24.54 21.88 24.24 4,851,597 +3.21(+15.26%)
Oct 10, 2008 19.23 22.00 17.63 21.03 9,114,060 +0.68(+3.34%)
Oct 09, 2008 22.62 23.17 20.00 20.35 6,407,048 -1.87(-8.42%)
Oct 08, 2008 21.14 23.17 20.94 22.22 7,068,467 +0.35(+1.60%)
Oct 07, 2008 24.00 24.73 21.81 21.87 6,697,202 -2.01(-8.42%)
Oct 06, 2008 24.23 24.30 21.88 23.88 6,629,813 -0.71(-2.89%)
Oct 03, 2008 25.75 26.03 24.48 24.59 4,156,454 -0.71(-2.81%)
Oct 02, 2008 25.91 26.72 25.18 25.30 5,715,106 -1.80(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.