Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.580 5.673 5.487 5.487 190,210 -0.22(-3.90%)
Sep 29, 2009 6.004 6.004 5.458 5.709 81,937 -0.28(-4.68%)
Sep 28, 2009 5.551 6.011 5.472 5.990 124,741 +0.50(+9.17%)
Sep 25, 2009 5.443 5.645 5.400 5.487 140,415 +0.01(+0.26%)
Sep 24, 2009 5.472 5.666 5.443 5.472 140,091 +0.05(+0.93%)
Sep 23, 2009 5.558 5.738 5.422 5.422 108,877 -0.14(-2.46%)
Sep 22, 2009 5.508 5.684 5.328 5.558 76,060 +0.09(+1.71%)
Sep 21, 2009 5.336 5.558 5.336 5.465 92,923 +0.04(+0.80%)
Sep 18, 2009 5.407 5.465 5.192 5.422 193,437 +0.04(+0.67%)
Sep 17, 2009 5.379 5.422 5.206 5.386 54,991 -0.01(-0.27%)
Sep 16, 2009 5.364 5.400 5.278 5.400 73,490 +0.08(+1.49%)
Sep 15, 2009 5.156 5.321 5.055 5.321 70,371 +0.17(+3.35%)
Sep 14, 2009 5.019 5.177 5.019 5.149 72,447 +0.13(+2.58%)
Sep 11, 2009 4.811 5.134 4.811 5.019 100,558 +0.24(+4.96%)
Sep 10, 2009 4.624 4.782 4.566 4.782 438,645 +0.16(+3.42%)
Sep 09, 2009 4.624 4.667 4.588 4.624 84,533 +0.04(+0.78%)
Sep 08, 2009 4.739 4.753 4.516 4.588 49,907 -0.06(-1.39%)
Sep 04, 2009 4.429 4.674 4.343 4.652 124,040 +0.22(+5.03%)
Sep 03, 2009 4.458 4.566 4.343 4.429 81,411 +0.01(+0.16%)
Sep 02, 2009 4.372 4.552 4.350 4.422 98,436 +0.04(+0.99%)
Sep 01, 2009 4.516 4.696 4.379 4.379 170,501 -0.19(-4.25%)
Aug 31, 2009 4.530 4.717 4.530 4.573 215,677 -0.04(-0.93%)
Aug 28, 2009 4.688 4.688 4.573 4.616 50,750 -0.02(-0.47%)
Aug 27, 2009 4.624 4.688 4.530 4.638 222,179 -0.01(-0.15%)
Aug 26, 2009 4.580 4.645 4.530 4.645 185,057 +0.04(+0.78%)
Aug 25, 2009 4.573 4.674 4.501 4.609 77,736 +0.06(+1.42%)
Aug 24, 2009 4.746 4.861 4.444 4.545 106,829 -0.20(-4.24%)
Aug 21, 2009 4.710 4.781 4.616 4.746 161,679 +0.14(+3.12%)
Aug 20, 2009 4.566 4.602 4.458 4.602 49,448 +0.01(+0.16%)
Aug 19, 2009 4.588 4.717 4.501 4.595 71,962 -0.02(-0.47%)
Aug 18, 2009 4.595 4.839 4.530 4.616 58,543 +0.07(+1.58%)
Aug 17, 2009 4.415 4.688 4.415 4.545 73,935 +0.03(+0.64%)
Aug 14, 2009 4.782 4.825 4.394 4.516 102,277 -0.27(-5.56%)
Aug 13, 2009 4.746 4.818 4.746 4.782 80,108 +0.06(+1.22%)
Aug 12, 2009 4.652 4.890 4.609 4.724 95,813 +0.09(+2.02%)
Aug 11, 2009 4.811 4.811 4.501 4.631 71,441 -0.21(-4.31%)
Aug 10, 2009 4.652 4.854 4.652 4.839 139,688 +0.15(+3.22%)
Aug 07, 2009 4.724 4.926 4.437 4.688 259,289 +0.09(+1.87%)
Aug 06, 2009 4.839 4.918 4.595 4.602 66,110 -0.19(-3.90%)
Aug 05, 2009 5.120 5.163 4.710 4.789 86,989 -0.43(-8.26%)
Aug 04, 2009 5.041 5.220 5.012 5.220 31,810 +0.10(+1.97%)
Aug 03, 2009 4.947 5.213 4.868 5.120 82,784 +0.23(+4.71%)
Jul 31, 2009 4.753 4.911 4.753 4.890 124,236 +0.09(+1.95%)
Jul 30, 2009 5.127 5.371 4.746 4.796 216,086 -0.22(-4.30%)
Jul 29, 2009 5.271 5.371 5.012 5.012 49,063 -0.35(-6.44%)
Jul 28, 2009 5.098 5.364 5.055 5.357 73,069 +0.22(+4.20%)
Jul 27, 2009 5.199 5.278 5.012 5.141 69,489 -0.17(-3.12%)
Jul 24, 2009 5.271 5.343 5.127 5.307 68,098 -0.04(-0.67%)
Jul 23, 2009 4.962 5.350 4.883 5.343 111,004 +0.36(+7.22%)
Jul 22, 2009 4.638 5.055 4.638 4.983 90,572 +0.32(+6.78%)
Jul 21, 2009 4.875 4.875 4.552 4.667 41,200 -0.18(-3.71%)
Jul 20, 2009 4.724 4.868 4.724 4.847 37,944 +0.17(+3.69%)
Jul 17, 2009 5.062 5.062 4.609 4.674 106,035 -0.37(-7.41%)
Jul 16, 2009 4.897 5.048 4.847 5.048 60,845 +0.09(+1.74%)
Jul 15, 2009 4.739 4.962 4.631 4.962 117,093 +0.34(+7.31%)
Jul 14, 2009 4.746 4.746 4.523 4.624 74,929 +0.04(+0.78%)
Jul 13, 2009 4.329 4.660 4.207 4.588 86,213 +0.28(+6.51%)
Jul 10, 2009 4.235 4.336 4.135 4.307 60,457 +0.04(+1.01%)
Jul 09, 2009 4.343 4.394 4.207 4.264 103,417 -0.05(-1.17%)
Jul 08, 2009 4.444 4.444 4.178 4.314 100,733 -0.09(-1.96%)
Jul 07, 2009 4.343 4.616 4.293 4.401 70,119 +0.07(+1.66%)
Jul 06, 2009 4.509 4.559 4.178 4.329 92,744 -0.22(-4.75%)
Jul 02, 2009 4.616 4.782 4.494 4.545 135,128 -0.20(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.