Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.36 +0.05 (+0.26%)
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.980 8.980 8.238 8.238 54,116 -0.76(-8.44%)
Sep 29, 2009 8.997 9.023 8.969 8.997 6,736 +0.04(+0.43%)
Sep 28, 2009 8.868 9.120 8.718 8.959 36,156 +0.14(+1.54%)
Sep 25, 2009 8.909 8.909 8.754 8.823 18,382 -0.10(-1.13%)
Sep 24, 2009 9.249 9.294 8.924 8.924 30,563 -0.26(-2.83%)
Sep 23, 2009 9.296 9.348 9.058 9.184 32,214 -0.12(-1.27%)
Sep 22, 2009 8.690 9.412 8.660 9.303 50,894 +0.72(+8.40%)
Sep 21, 2009 8.528 8.642 8.432 8.582 54,106 -0.03(-0.32%)
Sep 18, 2009 8.348 8.698 8.118 8.610 105,419 +0.16(+1.86%)
Sep 17, 2009 8.386 8.453 8.386 8.453 11,343 +0.17(+2.09%)
Sep 16, 2009 8.313 8.432 8.280 8.280 14,389 -0.02(-0.22%)
Sep 15, 2009 8.337 8.369 8.120 8.298 13,017 -0.04(-0.44%)
Sep 14, 2009 8.262 8.391 8.105 8.335 63,135 +0.02(+0.26%)
Sep 11, 2009 8.191 8.339 8.152 8.313 14,877 +0.12(+1.42%)
Sep 10, 2009 8.208 8.281 8.130 8.197 22,627 -0.05(-0.57%)
Sep 09, 2009 8.174 8.245 7.907 8.245 56,664 +0.11(+1.40%)
Sep 08, 2009 8.105 8.139 7.978 8.130 44,664 +0.09(+1.07%)
Sep 04, 2009 7.683 8.055 7.636 8.044 41,331 +0.36(+4.64%)
Sep 03, 2009 7.862 7.877 7.612 7.687 56,194 -0.15(-1.92%)
Sep 02, 2009 7.879 7.980 7.754 7.838 22,399 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.